Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.51 -2.57%
(10/14 15:25) ◀
|
Wednesday, October 14, 2026 (3:30pm)
January 2026
|
▶ (10/14 15:35)
◀ 10/14 15:30 ▶

Option Volume

Detail
ℹ
Current (10/14 3:30pm) 992,211
Calls: 583,255 (59%)
Puts: 408,956 (41%)
Prior (10/13) 940,808
Calls: 611,552 (65%)
Puts: 329,256 (35%)
Current vs Prior +5.46%
Calls: -4.63% (Calls)
Puts: +24.21% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -18.01%
Calls: -19.57%
Puts: -15.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:30pm) $349.37M
Calls: $179.13M (51%)
Puts: $170.25M (49%)
Prior (10/13) $389.90M
Calls: $221.08M (57%)
Puts: $168.81M (43%)
Current vs Prior -10.39%
Calls: -18.98%
Puts: +0.85%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -28.21%
Calls: -43.51%
Puts: +0.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:30pm) 0.70
Prior (10/13) 0.54
Current vs Prior +30.23%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +1.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 3:30pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.92% | 4.32%4.32% | 7.02%4.32% | 15.33%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -38.12% | -4.05%-4.05% | +2.55%-4.05% | +2.77%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -49.47% | -9.92%+9.12% | +5.86%-27.75% | -0.67%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -38.12% | -4.05%-4.05% | +2.55%-4.05% | +2.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 1.02%
Calls: 4.65% | 0.77%
Puts: 0.80% | 1.26%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +10.08% | -64.21%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -63.39% | -61.00%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 2113.1513.20$13.180.4%190.8917
$141.00Oct 2112.2512.30$12.280.4%70.88--
$146.00Oct 218.108.15$8.130.6%660.761
$155.00Oct 161.561.57$1.570.6%38.8K0.3611.9K
$145.00Oct 147.507.55$7.530.7%3060.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.542.55$2.550.4%18.9K0.498.6K
$162.50Oct 2110.8510.90$10.880.5%1300.82914
$162.50Oct 1910.4010.45$10.430.5%3910.871.8K
$165.00Nov 2017.6517.75$17.700.6%3610.646.6K
$160.00Oct 218.808.85$8.820.6%1570.75301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.44, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.420.44$0.434.7%31.9K0.51342
$167.50Oct 160.080.09$0.0911.1%4.2K0.039.3K
$165.00Oct 160.140.15$0.156.7%26.3K0.0533.1K
$162.50Oct 160.250.26$0.263.8%20.8K0.0813.0K
$170.00Oct 160.050.06$0.0616.7%5.0K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.420.44$0.434.7%55.8K0.492.2K
$141.00Oct 160.170.18$0.185.6%2680.051.7K
$142.00Oct 160.210.22$0.224.5%7470.071.4K
$140.00Oct 160.140.15$0.156.7%2.8K0.0412.3K
$143.00Oct 160.270.28$0.283.6%5190.083.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1425.2028.90$27.0513.7%31.001
$130.00Oct 1421.0523.00$22.038.9%71.003
$135.00Oct 1415.9518.00$16.9812.1%171.006
$140.00Oct 1411.1512.65$11.9012.6%111.0010
$145.00Oct 147.507.55$7.530.7%3060.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 144.955.00$4.971.0%5.9K1.004.1K
$160.00Oct 147.457.50$7.480.7%2.6K1.003.5K
$162.50Oct 149.9510.05$10.001.0%8001.002.9K
$165.00Oct 1412.4512.75$12.602.4%5231.001.6K
$167.50Oct 1414.8515.75$15.305.9%741.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 775.0K, top 61.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.010.02$0.0250.0%61.8K0.033.5K
$155.00Oct 161.561.57$1.570.6%38.8K0.3611.9K
$152.50Oct 140.420.44$0.434.7%31.9K0.51342
$160.00Oct 160.470.48$0.482.1%28.3K0.1425.6K
$165.00Oct 160.140.15$0.156.7%26.3K0.0533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.420.44$0.434.7%55.8K0.492.2K
$150.00Oct 140.010.02$0.0250.0%47.9K0.033.9K
$150.00Oct 161.501.51$1.510.7%29.1K0.3425.2K
$155.00Oct 142.492.51$2.500.8%19.2K0.974.1K
$152.50Oct 162.542.55$2.550.4%18.9K0.498.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.6%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1376.3%52.8%44.6%32.4K389
$146.00Oct 16Nov 1359.8%53.6%11.6%203445
$147.00Oct 16Nov 1358.9%53.4%10.2%667934
$148.00Oct 16Nov 1358.2%53.5%8.9%222573
$149.00Oct 16Nov 1357.7%54.1%6.6%352817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1377.6%52.8%47.0%55.9K2.8K
$146.00Oct 16Nov 1359.7%53.6%11.4%1.0K2.4K
$147.00Oct 16Nov 1358.8%53.4%10.1%3.9K2.9K
$148.00Oct 16Nov 1358.1%53.5%8.7%5.7K2.5K
$149.00Oct 16Nov 1357.7%54.1%6.6%3.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 0.75, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.86$2.14$2.8677%0.75$137.86
$134.00$135.00Nov 6$0.13$0.87$0.1384%6.69$134.13
$140.00$141.00Nov 13$0.18$0.82$0.1873%4.56$140.18
$128.00$129.00Oct 23$0.44$0.56$0.4497%1.27$128.44
$143.00$144.00Oct 23$0.30$0.70$0.3080%2.33$143.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$1.12$1.38$1.1279%1.23$173.88
$170.00$167.50Nov 6$1.35$1.15$1.3577%0.85$168.65
$165.00$162.50Oct 26$1.58$0.92$1.5882%0.58$163.42
$160.00$157.50Nov 13$1.18$1.32$1.1859%1.12$158.82
$150.00$149.00Oct 26$0.25$0.75$0.2541%3.00$149.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.43, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$160.00$162.50Oct 28$0.77$0.77$1.7368%0.45$160.77
$160.00$162.50Oct 26$0.68$0.68$1.8270%0.37$160.68
$172.50$175.00Oct 26$0.20$0.20$2.3091%0.09$172.70
$157.50$160.00Oct 16$0.41$0.41$2.0976%0.20$157.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.50$1.50$3.5071%0.43$138.50
$145.00$140.00Nov 27$1.80$1.80$3.2064%0.56$143.20
$150.00$145.00Nov 27$2.18$2.18$2.8257%0.77$147.82
$145.00$140.00Nov 20$1.76$1.76$3.2465%0.54$143.24
$150.00$145.00Nov 20$2.15$2.15$2.8557%0.75$147.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.15, cheapest $2.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.1876.3%56.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.1277.6%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.56% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.43$0.43$0.86$151.64$153.360.56%
$155.00Oct 14$0.02$2.50$2.52$152.48$157.521.65%
$150.00Oct 14$2.52$0.02$2.54$147.46$152.541.67%
$157.50Oct 14$0.01$4.97$4.98$152.52$162.483.27%
$152.50Oct 16$2.61$2.55$5.16$147.34$157.663.38%
$155.00Oct 16$1.57$3.98$5.55$149.45$160.553.64%
$150.00Oct 16$4.07$1.51$5.58$144.42$155.583.66%
$149.00Oct 16$4.78$1.19$5.97$143.03$154.973.91%
$152.50Oct 19$3.20$3.13$6.33$146.17$158.834.15%
$148.00Oct 16$5.50$0.94$6.44$141.56$154.444.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.66% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Oct 16$0.26$0.74$1.00$146.00$163.50
$160.00$147.00Oct 16$0.48$0.74$1.22$145.78$161.22
$162.50$148.00Oct 16$0.26$0.94$1.20$146.80$163.70
$160.00$148.00Oct 16$0.48$0.94$1.42$146.58$161.42
$157.50$147.00Oct 16$0.89$0.74$1.63$145.37$159.13
$165.00$147.00Oct 19$0.33$1.15$1.48$145.52$166.48
$162.50$149.00Oct 16$0.26$1.19$1.45$147.55$163.95
$157.50$148.00Oct 16$0.89$0.94$1.83$146.17$159.33
$162.50$147.00Oct 19$0.52$1.15$1.67$145.33$164.17
$160.00$149.00Oct 16$0.48$1.19$1.67$147.33$161.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 0.19, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136178/180Oct 26$0.40$2.1082%0.19$135.60$177.90
138/140160/162Oct 28$1.13$1.3750%0.82$138.87$161.13
142/143178/180Oct 26$0.63$1.8770%0.34$142.37$178.13
135/136172/175Oct 26$0.37$2.1380%0.17$135.63$172.87
145/147160/162Oct 28$1.50$1.0034%1.50$145.50$161.50
135/136160/162Oct 26$0.85$1.6560%0.52$135.15$160.85
138/140172/175Oct 28$0.57$1.9371%0.30$139.43$173.07
140/142160/162Oct 28$1.18$1.3246%0.89$140.82$161.18
135/138175/178Oct 28$0.53$2.4777%0.21$137.47$175.53
135/138172/175Oct 28$0.60$2.4074%0.25$137.40$173.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.40$2.1050%5.25
$150.00$152.50$155.00Oct 14$1.68$0.8294%0.49
$145.00$150.00$155.00Nov 27$0.14$4.8614%34.71
$135.00$140.00$145.00Nov 20$0.15$4.8513%32.33
$125.00$130.00$135.00Nov 27$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.40$2.1051%5.25
$150.00$152.50$155.00Oct 14$1.66$0.8494%0.51
$165.00$170.00$175.00Nov 27$0.14$4.8611%34.71
$150.00$155.00$160.00Nov 27$0.23$4.7714%20.74
$157.50$160.00$162.50Oct 28$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.03, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$3.16$1.84
$133.00$141.001:2Oct 28-$6.01$1.99
$152.50$155.001:2Oct 16-$0.53$1.97
$155.00$157.501:2Oct 16-$0.21$2.29
$141.00$147.001:2Oct 28-$4.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.03$2.47
$152.50$150.001:2Oct 16-$0.47$2.03
$155.00$152.501:2Oct 16-$1.12$1.38
$135.00$130.001:2Oct 26-$0.17$4.83
$152.50$150.001:2Oct 19-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.43%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.800.501.6%6.43%8.06%566380
$160.00Nov 27$7.600.434.9%4.98%9.89%178295
$155.00Nov 20$9.450.501.6%6.20%7.83%1.5K6.0K
$160.00Nov 20$7.400.424.9%4.85%9.76%2.2K13.2K
$165.00Nov 27$6.000.368.2%3.93%12.12%82174
$165.00Nov 20$5.750.368.2%3.77%11.96%1.4K5.6K
$170.00Nov 27$4.700.3011.5%3.08%14.55%137153
$155.00Nov 13$8.450.491.6%5.54%7.17%675320
$157.50Nov 13$7.350.453.3%4.82%8.09%154899
$160.00Nov 13$6.400.414.9%4.20%9.11%313542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,255
Total Puts 408,956
Put/Call Ratio 0.70
Net Difference 174,299

Prior's Put/Call Breakdown

Total Calls 611,552
Total Puts 329,256
Put/Call Ratio 0.54
Net Difference 282,296

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All