Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.65 -2.49%
(10/14 15:30) ◀
|
Wednesday, October 14, 2026 (3:35pm)
January 2026
|
▶ (10/14 15:40)
◀ 10/14 15:35 ▶

Option Volume

Detail
ℹ
Current (10/14 3:35pm) 1,005,830
Calls: 589,613 (59%)
Puts: 416,217 (41%)
Prior (10/13) 946,352
Calls: 615,357 (65%)
Puts: 330,995 (35%)
Current vs Prior +6.28%
Calls: -4.18% (Calls)
Puts: +25.75% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -16.88%
Calls: -18.69%
Puts: -14.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:35pm) $352.73M
Calls: $182.87M (52%)
Puts: $169.86M (48%)
Prior (10/13) $391.30M
Calls: $222.39M (57%)
Puts: $168.91M (43%)
Current vs Prior -9.86%
Calls: -17.77%
Puts: +0.56%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -27.52%
Calls: -42.33%
Puts: +0.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:35pm) 0.71
Prior (10/13) 0.54
Current vs Prior +31.24%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 3:35pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.86% | 4.29%4.29% | 6.98%4.29% | 15.30%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -40.07% | -4.72%-4.72% | +1.97%-4.72% | +2.55%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -51.07% | -10.55%+8.36% | +5.27%-28.26% | -0.89%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -40.07% | -4.72%-4.72% | +1.97%-4.72% | +2.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 1.02%
Calls: 6.25% | 0.75%
Puts: 0.85% | 1.29%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +43.15% | -64.21%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -52.39% | -61.00%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 2112.3512.40$12.380.4%70.88--
$143.00Oct 1910.2010.25$10.230.5%20.887
$144.00Oct 199.309.35$9.320.5%80.865
$146.00Oct 218.208.25$8.230.6%670.761
$145.00Oct 168.108.15$8.130.6%8880.889.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2110.7010.75$10.730.5%1310.82914
$160.00Oct 218.658.70$8.680.6%1690.75301
$160.00Oct 198.108.15$8.130.6%2590.811.0K
$160.00Oct 167.757.80$7.780.6%3.2K0.8613.5K
$157.50Oct 216.806.85$6.820.7%1090.67149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.44, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.460.49$0.486.2%32.8K0.54342
$165.00Oct 160.140.15$0.156.7%26.3K0.0533.1K
$167.50Oct 160.080.09$0.0911.1%4.2K0.039.3K
$162.50Oct 160.250.26$0.263.8%20.8K0.0813.0K
$170.00Oct 160.050.06$0.0616.7%5.4K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.310.32$0.323.1%56.3K0.462.2K
$140.00Oct 160.120.13$0.137.7%2.8K0.0412.3K
$141.00Oct 160.150.16$0.166.3%2700.051.7K
$142.00Oct 160.190.20$0.205.0%7500.061.4K
$144.00Oct 160.310.33$0.326.3%9000.102.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1425.2028.90$27.0513.7%31.001
$130.00Oct 1421.0523.00$22.038.9%71.003
$135.00Oct 1415.9518.00$16.9812.1%171.006
$140.00Oct 1411.1512.75$11.9513.4%111.0010
$145.00Oct 147.607.75$7.682.0%3071.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1614.7515.35$15.054.0%8951.002.5K
$170.00Oct 1617.2017.60$17.402.3%5861.005.8K
$172.50Oct 1619.6520.75$20.205.4%491.001.4K
$175.00Oct 1622.2024.10$23.158.2%1441.002.3K
$177.50Oct 1623.9527.10$25.5312.3%21.00469

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 787.4K, top 61.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.010.02$0.0250.0%61.9K0.033.5K
$155.00Oct 161.591.61$1.601.3%39.3K0.3711.9K
$152.50Oct 140.460.49$0.486.2%32.8K0.54342
$160.00Oct 160.470.49$0.484.2%29.6K0.1425.6K
$165.00Oct 160.140.15$0.156.7%26.3K0.0533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.310.32$0.323.1%56.3K0.462.2K
$150.00Oct 140.000.01$0.01100.0%49.1K0.013.9K
$150.00Oct 161.421.44$1.431.4%29.3K0.3325.2K
$152.50Oct 162.442.46$2.450.8%20.3K0.488.6K
$155.00Oct 142.352.37$2.360.8%19.3K0.974.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.9%, max 42.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1374.5%52.4%42.1%33.4K389
$146.00Oct 16Nov 1359.2%53.5%10.6%204445
$147.00Oct 16Nov 1358.4%53.3%9.6%669934
$148.00Oct 16Nov 1357.8%53.1%8.9%222573
$149.00Oct 16Nov 1357.3%53.0%8.1%357817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1374.5%52.4%42.1%56.5K2.8K
$146.00Oct 16Nov 1359.2%53.5%10.6%1.0K2.4K
$147.00Oct 16Nov 1358.4%53.3%9.6%3.9K2.9K
$148.00Oct 16Nov 1357.8%53.1%8.9%5.7K2.5K
$149.00Oct 16Nov 1357.3%53.0%8.1%3.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.79, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.80$2.20$2.8078%0.79$137.80
$143.00$144.00Oct 23$0.18$0.82$0.1880%4.56$143.18
$144.00$145.00Nov 6$0.12$0.88$0.1269%7.33$144.12
$128.00$129.00Oct 23$0.44$0.56$0.4494%1.27$128.44
$145.00$150.00Nov 27$2.60$2.40$2.6064%0.92$147.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$1.10$1.40$1.1079%1.27$173.90
$170.00$167.50Oct 30$1.32$1.18$1.3284%0.89$168.68
$170.00$167.50Nov 6$1.23$1.27$1.2377%1.03$168.77
$165.00$162.50Oct 26$1.48$1.02$1.4881%0.69$163.52
$150.00$149.00Oct 28$0.19$0.81$0.1941%4.26$149.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.82, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 28$1.15$1.15$1.3555%0.85$156.15
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$160.00$162.50Oct 28$0.77$0.77$1.7368%0.45$160.77
$160.00$162.50Oct 26$0.68$0.68$1.8270%0.37$160.68
$172.50$175.00Oct 26$0.20$0.20$2.3091%0.09$172.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.25$2.25$2.7557%0.82$147.75
$140.00$135.00Nov 27$1.45$1.45$3.5571%0.41$138.55
$150.00$145.00Nov 20$2.15$2.15$2.8557%0.75$147.85
$145.00$140.00Nov 20$1.75$1.75$3.2565%0.54$143.25
$147.00$145.00Oct 28$0.82$0.82$1.1866%0.69$146.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.16, cheapest $2.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.1974.5%56.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.1374.5%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.52% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.48$0.32$0.80$151.70$153.300.52%
$155.00Oct 14$0.02$2.36$2.38$152.62$157.381.56%
$150.00Oct 14$2.66$0.01$2.67$147.33$152.671.75%
$157.50Oct 14$0.01$4.85$4.86$152.64$162.363.18%
$152.50Oct 16$2.67$2.45$5.12$147.38$157.623.35%
$155.00Oct 16$1.60$3.88$5.48$149.52$160.483.59%
$150.00Oct 16$4.15$1.43$5.58$144.42$155.583.66%
$149.00Oct 16$4.85$1.13$5.98$143.02$154.983.92%
$152.50Oct 19$3.23$3.03$6.26$146.24$158.764.10%
$148.00Oct 16$5.60$0.89$6.49$141.51$154.494.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.62% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Oct 16$0.26$0.69$0.95$146.05$163.45
$160.00$147.00Oct 16$0.48$0.69$1.17$145.83$161.17
$162.50$148.00Oct 16$0.26$0.89$1.15$146.85$163.65
$160.00$148.00Oct 16$0.48$0.89$1.37$146.63$161.37
$165.00$147.00Oct 19$0.33$1.09$1.42$145.58$166.42
$157.50$147.00Oct 16$0.90$0.69$1.59$145.41$159.09
$162.50$149.00Oct 16$0.26$1.13$1.39$147.61$163.89
$157.50$148.00Oct 16$0.90$0.89$1.79$146.21$159.29
$162.50$147.00Oct 19$0.53$1.09$1.62$145.38$164.12
$160.00$149.00Oct 16$0.48$1.13$1.61$147.39$161.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 1.75, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147160/162Oct 28$1.59$0.9135%1.75$145.41$161.59
135/136178/180Oct 26$0.40$2.1082%0.19$135.60$177.90
145/147172/175Oct 28$1.03$1.4755%0.70$145.97$173.53
145/147175/178Oct 28$0.96$1.5458%0.62$146.04$175.96
138/140160/162Oct 28$1.13$1.3750%0.82$138.87$161.13
135/136172/175Oct 26$0.37$2.1380%0.17$135.63$172.87
145/147162/165Oct 28$1.33$1.1741%1.14$145.67$163.83
145/147170/172Oct 28$1.03$1.4753%0.70$145.97$171.03
138/140172/175Oct 28$0.57$1.9371%0.30$139.43$173.07
135/138175/178Oct 28$0.53$2.4777%0.21$137.47$175.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.45$2.0553%4.56
$150.00$152.50$155.00Oct 14$1.72$0.7897%0.45
$125.00$130.00$135.00Nov 20$0.05$4.959%99.00
$150.00$152.50$155.00Oct 26$0.08$2.4215%30.25
$125.00$130.00$135.00Nov 27$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.45$2.0553%4.56
$150.00$152.50$155.00Oct 14$1.73$0.7796%0.45
$150.00$152.50$155.00Oct 26$0.07$2.4315%34.71
$150.00$155.00$160.00Nov 27$0.24$4.7614%19.83
$155.00$157.50$160.00Oct 28$0.07$2.4313%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-3.41, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$3.41$1.59
$133.00$141.001:2Oct 28-$6.01$1.99
$152.50$155.001:2Oct 16-$0.53$1.97
$155.00$157.501:2Oct 16-$0.20$2.30
$141.00$147.001:2Oct 28-$4.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 16-$0.41$2.09
$155.00$152.501:2Oct 16-$1.02$1.48
$152.50$150.001:2Oct 19-$0.85$1.65
$160.00$157.501:2Oct 14-$2.35$0.15
$135.00$130.001:2Oct 26-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.42%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.800.501.5%6.42%7.96%567380
$160.00Nov 27$7.650.434.8%5.01%9.83%179295
$155.00Nov 20$9.500.501.5%6.22%7.76%1.5K6.0K
$160.00Nov 20$7.450.424.8%4.88%9.70%2.2K13.2K
$165.00Nov 27$6.000.368.1%3.93%12.02%82174
$165.00Nov 20$5.750.368.1%3.77%11.86%1.4K5.6K
$170.00Nov 27$4.700.3011.4%3.08%14.44%137153
$155.00Nov 13$8.450.491.5%5.54%7.08%776320
$157.50Nov 13$7.400.453.2%4.85%8.02%155899
$160.00Nov 13$6.450.414.8%4.23%9.04%343542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,613
Total Puts 416,217
Put/Call Ratio 0.71
Net Difference 173,396

Prior's Put/Call Breakdown

Total Calls 615,357
Total Puts 330,995
Put/Call Ratio 0.54
Net Difference 284,362

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All