Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.20 -2.77%
(10/14 15:35) ◀
|
Wednesday, October 14, 2026 (3:40pm)
January 2026
|
▶ (10/14 15:45)
◀ 10/14 15:40 ▶

Option Volume

Detail
ℹ
Current (10/14 3:40pm) 1,014,559
Calls: 595,149 (59%)
Puts: 419,410 (41%)
Prior (10/13) 953,236
Calls: 619,826 (65%)
Puts: 333,410 (35%)
Current vs Prior +6.43%
Calls: -3.98% (Calls)
Puts: +25.79% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -16.16%
Calls: -17.93%
Puts: -13.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:40pm) $357.19M
Calls: $179.85M (50%)
Puts: $177.34M (50%)
Prior (10/13) $392.70M
Calls: $224.22M (57%)
Puts: $168.48M (43%)
Current vs Prior -9.04%
Calls: -19.79%
Puts: +5.26%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -26.61%
Calls: -43.29%
Puts: +4.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:40pm) 0.70
Prior (10/13) 0.54
Current vs Prior +31.01%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 3:40pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.83% | 4.29%4.29% | 6.98%4.29% | 15.33%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -41.17% | -4.73%-4.73% | +1.99%-4.73% | +2.76%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -51.96% | -10.56%+8.35% | +5.28%-28.26% | -0.68%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -41.17% | -4.73%-4.73% | +1.99%-4.73% | +2.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 1.68%
Calls: 2.23% | 2.60%
Puts: 3.70% | 0.75%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +19.35% | -41.05%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -60.31% | -35.77%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.442.45$2.450.4%13.6K0.493.2K
$141.00Oct 2111.9512.00$11.980.4%70.87--
$142.00Oct 1910.7010.75$10.730.5%20.904
$143.00Oct 2110.2510.30$10.280.5%550.83--
$143.00Oct 199.809.85$9.820.5%20.887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 142.792.80$2.800.4%19.4K0.964.1K
$160.00Oct 219.009.05$9.030.6%1730.77301
$149.00Oct 191.761.77$1.770.6%9790.33113
$160.00Oct 168.158.20$8.180.6%3.3K0.8613.5K
$150.00Oct 161.591.60$1.600.6%29.5K0.3525.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.44, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.240.25$0.254.0%34.0K0.38342
$162.50Oct 160.230.24$0.244.2%21.0K0.0813.0K
$165.00Oct 160.140.15$0.156.7%26.5K0.0533.1K
$167.50Oct 160.080.09$0.0911.1%4.2K0.039.3K
$170.00Oct 160.050.06$0.0616.7%5.5K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.530.55$0.543.7%56.5K0.622.2K
$140.00Oct 160.120.14$0.1315.4%2.9K0.0412.3K
$142.00Oct 160.200.22$0.219.5%8100.071.4K
$141.00Oct 160.160.17$0.175.9%2700.051.7K
$139.00Oct 160.100.11$0.119.1%2780.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1425.2028.90$27.0513.7%31.001
$130.00Oct 1421.0523.00$22.038.9%71.003
$135.00Oct 1415.9518.00$16.9812.1%171.006
$140.00Oct 1411.1512.75$11.9513.4%111.0010
$145.00Oct 147.207.25$7.230.7%3170.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 145.255.30$5.280.9%5.9K1.004.1K
$160.00Oct 147.707.90$7.802.6%2.6K1.003.5K
$162.50Oct 1410.2010.40$10.301.9%8031.002.9K
$165.00Oct 1412.7512.90$12.831.2%5281.001.6K
$167.50Oct 1414.9515.75$15.355.2%841.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 794.5K, top 62.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.010.02$0.0250.0%62.9K0.033.5K
$155.00Oct 161.441.46$1.451.4%39.7K0.3411.9K
$152.50Oct 140.240.25$0.254.0%34.0K0.38342
$160.00Oct 160.440.45$0.452.2%30.1K0.1325.6K
$165.00Oct 160.140.15$0.156.7%26.5K0.0533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.530.55$0.543.7%56.5K0.622.2K
$150.00Oct 140.000.01$0.01100.0%49.1K0.013.9K
$150.00Oct 161.591.60$1.600.6%29.5K0.3525.2K
$152.50Oct 162.672.69$2.680.7%20.4K0.518.6K
$155.00Oct 142.792.80$2.800.4%19.4K0.964.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.2%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1376.7%52.7%45.5%34.5K389
$146.00Oct 16Nov 1359.0%53.4%10.5%204445
$147.00Oct 16Nov 1358.3%53.2%9.6%669934
$148.00Oct 16Nov 1357.6%53.2%8.3%226573
$149.00Oct 16Nov 1357.3%53.1%7.9%358817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1375.8%52.7%43.8%56.6K2.8K
$146.00Oct 16Nov 1358.9%53.4%10.4%1.0K2.4K
$147.00Oct 16Nov 1358.4%53.2%9.8%3.9K2.9K
$148.00Oct 16Nov 1357.8%53.2%8.7%5.7K2.5K
$149.00Oct 16Nov 1357.3%53.1%7.9%3.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.71, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.93$2.07$2.9378%0.71$137.93
$143.00$144.00Oct 23$0.18$0.82$0.1880%4.56$143.18
$128.00$129.00Oct 23$0.44$0.56$0.4497%1.27$128.44
$143.00$144.00Oct 30$0.30$0.70$0.3074%2.33$143.30
$138.00$140.00Nov 13$1.08$0.92$1.0876%0.85$139.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$1.19$1.31$1.1979%1.10$173.81
$170.00$167.50Nov 6$1.23$1.27$1.2378%1.03$168.77
$170.00$167.50Oct 30$1.52$0.98$1.5284%0.64$168.48
$165.00$162.50Oct 26$1.63$0.87$1.6382%0.53$163.37
$167.50$165.00Nov 13$1.44$1.06$1.4470%0.74$166.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 0.58, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$152.50$155.00Oct 14$0.23$0.23$2.2762%0.10$152.73
$155.00$157.50Oct 28$1.10$1.10$1.4055%0.79$156.10
$160.00$162.50Oct 28$0.77$0.77$1.7368%0.45$160.77
$160.00$162.50Oct 26$0.68$0.68$1.8270%0.37$160.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.83$1.83$3.1764%0.58$143.17
$145.00$140.00Nov 20$1.80$1.80$3.2064%0.56$143.20
$150.00$145.00Nov 27$2.20$2.20$2.8057%0.79$147.80
$140.00$135.00Nov 27$1.45$1.45$3.5571%0.41$138.55
$150.00$145.00Nov 20$2.18$2.18$2.8257%0.77$147.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.61, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.2076.7%57.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.1475.8%57.1%
$149.00Oct 16Oct 19$0.5057.3%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.52% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.25$0.54$0.79$151.71$153.290.52%
$150.00Oct 14$2.24$0.01$2.25$147.75$152.251.48%
$155.00Oct 14$0.02$2.80$2.82$152.18$157.821.85%
$152.50Oct 16$2.45$2.68$5.13$147.37$157.633.37%
$157.50Oct 14$0.01$5.28$5.29$152.21$162.793.48%
$150.00Oct 16$3.85$1.60$5.45$144.55$155.453.58%
$155.00Oct 16$1.45$4.20$5.65$149.35$160.653.71%
$149.00Oct 16$4.53$1.27$5.80$143.20$154.803.81%
$148.00Oct 16$5.25$1.00$6.25$141.75$154.254.11%
$152.50Oct 19$3.03$3.23$6.26$146.24$158.764.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.55% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Oct 16$0.24$0.60$0.84$145.16$163.34
$160.00$146.00Oct 16$0.45$0.60$1.05$144.95$161.05
$162.50$147.00Oct 16$0.24$0.78$1.02$145.98$163.52
$160.00$147.00Oct 16$0.45$0.78$1.23$145.77$161.23
$162.50$148.00Oct 16$0.24$1.00$1.24$146.76$163.74
$157.50$146.00Oct 16$0.82$0.60$1.42$144.58$158.92
$162.50$146.00Oct 19$0.48$0.99$1.47$144.53$163.97
$157.50$147.00Oct 16$0.82$0.78$1.60$145.40$159.10
$160.00$148.00Oct 16$0.45$1.00$1.45$146.55$161.45
$160.00$146.00Oct 19$0.78$0.99$1.77$144.23$161.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 1.08, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142160/162Oct 28$1.30$1.2046%1.08$140.70$161.30
145/147160/162Oct 28$1.59$0.9134%1.75$145.41$161.59
135/136178/180Oct 26$0.40$2.1082%0.19$135.60$177.90
140/142172/175Oct 28$0.74$1.7667%0.42$141.26$173.24
145/147172/175Oct 28$1.03$1.4755%0.70$145.97$173.53
140/142175/178Oct 28$0.67$1.8370%0.37$141.33$175.67
145/147175/178Oct 28$0.96$1.5458%0.62$146.04$175.96
140/142168/170Oct 28$0.87$1.6361%0.53$141.13$168.37
145/147168/170Oct 28$1.16$1.3450%0.87$145.84$168.66
135/136172/175Oct 26$0.37$2.1380%0.17$135.63$172.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.22$2.2837%10.36
$150.00$152.50$155.00Oct 14$1.76$0.7496%0.42
$152.50$155.00$157.50Oct 28$0.05$2.4514%49.00
$125.00$130.00$135.00Nov 20$0.13$4.8710%37.46
$125.00$130.00$135.00Nov 27$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.22$2.2838%10.36
$150.00$152.50$155.00Oct 14$1.73$0.7794%0.45
$157.50$160.00$162.50Oct 28$0.05$2.4512%49.00
$157.50$160.00$162.50Oct 23$0.08$2.4213%30.25
$152.50$155.00$157.50Oct 28$0.10$2.4014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-2.51, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$2.51$2.49
$133.00$141.001:2Oct 28-$6.01$1.99
$152.50$155.001:2Oct 16-$0.45$2.05
$141.00$147.001:2Oct 28-$4.17$1.83
$155.00$157.501:2Oct 16-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.32$2.18
$152.50$150.001:2Oct 16-$0.52$1.98
$155.00$152.501:2Oct 16-$1.16$1.34
$135.00$130.001:2Oct 26-$0.17$4.83
$130.00$125.001:2Oct 30-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.44%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.800.501.8%6.44%8.28%569380
$160.00Nov 27$7.650.435.1%5.03%10.15%180295
$155.00Nov 20$9.300.491.8%6.11%7.95%1.5K6.0K
$165.00Nov 27$6.000.368.4%3.94%12.35%82174
$160.00Nov 20$7.300.425.1%4.80%9.92%2.2K13.2K
$165.00Nov 20$5.650.358.4%3.71%12.12%1.4K5.6K
$170.00Nov 27$4.700.3011.7%3.09%14.78%137153
$155.00Nov 13$8.300.491.8%5.45%7.29%777320
$157.50Nov 13$7.250.453.5%4.76%8.25%155899
$152.50Nov 13$9.400.530.2%6.18%6.37%54547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,149
Total Puts 419,410
Put/Call Ratio 0.70
Net Difference 175,739

Prior's Put/Call Breakdown

Total Calls 619,826
Total Puts 333,410
Put/Call Ratio 0.54
Net Difference 286,416

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All