Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.17 -2.79%
(10/14 15:40) ◀
|
Wednesday, October 14, 2026 (3:45pm)
January 2026
|
▶ (10/14 15:50)
◀ 10/14 15:45 ▶

Option Volume

Detail
ℹ
Current (10/14 3:45pm) 1,021,589
Calls: 597,417 (58%)
Puts: 424,172 (42%)
Prior (10/13) 964,770
Calls: 625,455 (65%)
Puts: 339,315 (35%)
Current vs Prior +5.89%
Calls: -4.48% (Calls)
Puts: +25.01% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -15.58%
Calls: -17.62%
Puts: -12.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:45pm) $359.40M
Calls: $180.49M (50%)
Puts: $178.91M (50%)
Prior (10/13) $393.34M
Calls: $225.96M (57%)
Puts: $167.38M (43%)
Current vs Prior -8.63%
Calls: -20.12%
Puts: +6.89%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -26.15%
Calls: -43.09%
Puts: +5.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:45pm) 0.71
Prior (10/13) 0.54
Current vs Prior +30.88%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 3:45pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.79% | 4.28%4.28% | 6.97%4.28% | 15.36%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -42.21% | -4.86%-4.86% | +1.82%-4.86% | +2.96%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -52.81% | -10.68%+8.21% | +5.10%-28.36% | -0.49%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -42.21% | -4.86%-4.86% | +1.82%-4.86% | +2.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 0.84%
Calls: 1.83% | 1.31%
Puts: 5.45% | 0.37%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +46.77% | -70.53%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -51.19% | -67.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 192.993.00$3.000.3%3.1K0.5072
$140.00Oct 2112.8012.85$12.830.4%240.8917
$141.00Oct 2111.9011.95$11.930.4%70.87--
$142.00Oct 2111.0511.10$11.080.5%10.852
$142.00Oct 1910.6510.70$10.680.5%20.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.682.69$2.690.4%20.6K0.518.6K
$162.50Oct 2111.1011.15$11.130.4%1320.83914
$162.50Oct 1910.7010.75$10.730.5%3930.881.8K
$160.00Oct 198.508.55$8.530.6%2600.821.0K
$150.00Oct 161.581.59$1.590.6%29.6K0.3525.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.210.23$0.229.1%34.2K0.37342
$165.00Oct 160.130.14$0.147.1%26.5K0.0533.1K
$167.50Oct 160.080.09$0.0911.1%4.2K0.039.3K
$162.50Oct 160.230.24$0.244.2%21.2K0.0813.0K
$170.00Oct 160.050.06$0.0616.7%5.5K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.530.56$0.555.5%57.3K0.622.2K
$140.00Oct 160.120.14$0.1315.4%2.9K0.0412.3K
$142.00Oct 160.200.22$0.219.5%8140.071.4K
$141.00Oct 160.160.17$0.175.9%2700.051.7K
$139.00Oct 160.100.11$0.119.1%2790.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 2326.4028.20$27.306.6%31.0022
$127.00Oct 2324.0526.85$25.4511.0%51.0017
$125.00Oct 1425.3528.05$26.7010.1%41.001
$130.00Oct 1421.0523.00$22.038.9%71.003
$135.00Oct 1415.9518.00$16.9812.1%171.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 142.832.85$2.840.7%19.4K1.004.1K
$157.50Oct 145.305.35$5.320.9%5.9K1.004.1K
$160.00Oct 147.757.90$7.831.9%2.6K1.003.5K
$162.50Oct 1410.2510.45$10.351.9%8091.002.9K
$165.00Oct 1412.8013.00$12.901.6%5311.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 799.1K, top 62.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.000.01$0.01100.0%62.9K0.013.5K
$155.00Oct 161.421.44$1.431.4%39.9K0.3411.9K
$152.50Oct 140.210.23$0.229.1%34.2K0.37342
$160.00Oct 160.430.44$0.442.3%30.1K0.1325.6K
$165.00Oct 160.130.14$0.147.1%26.5K0.0533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.530.56$0.555.5%57.3K0.622.2K
$150.00Oct 140.000.02$0.01200.0%50.0K0.023.9K
$150.00Oct 161.581.59$1.590.6%29.6K0.3525.2K
$152.50Oct 162.682.69$2.690.4%20.6K0.518.6K
$155.00Oct 142.832.85$2.840.7%19.4K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.4%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1378.2%52.5%48.9%34.7K389
$146.00Oct 16Nov 1358.8%53.3%10.2%204445
$147.00Oct 16Nov 1358.1%53.3%9.0%669934
$148.00Oct 16Nov 1357.3%53.2%7.8%226573
$149.00Oct 16Nov 1356.9%53.1%7.1%358817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1377.3%52.5%47.2%57.4K2.8K
$146.00Oct 16Nov 1358.8%53.3%10.2%1.0K2.4K
$147.00Oct 16Nov 1358.1%53.3%9.0%3.9K2.9K
$148.00Oct 16Nov 1357.3%53.2%7.8%5.8K2.5K
$149.00Oct 16Nov 1356.9%53.1%7.1%3.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.68, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.98$2.02$2.9877%0.68$137.98
$143.00$144.00Oct 23$0.25$0.75$0.2579%3.00$143.25
$128.00$129.00Oct 23$0.44$0.56$0.4494%1.27$128.44
$145.00$146.00Nov 6$0.18$0.82$0.1867%4.56$145.18
$143.00$144.00Oct 30$0.30$0.70$0.3074%2.33$143.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$1.22$1.28$1.2279%1.05$173.78
$170.00$167.50Nov 6$1.25$1.25$1.2577%1.00$168.75
$162.50$160.00Nov 13$1.30$1.20$1.3063%0.92$161.20
$150.00$149.00Oct 28$0.25$0.75$0.2541%3.00$149.75
$150.00$149.00Oct 26$0.25$0.75$0.2541%3.00$149.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.82, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$152.50$155.00Oct 26$1.29$1.29$1.2149%1.07$153.79
$152.50$155.00Oct 14$0.21$0.21$2.2963%0.09$152.71
$155.00$157.50Oct 28$1.08$1.08$1.4255%0.76$156.08
$160.00$162.50Oct 28$0.75$0.75$1.7568%0.43$160.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.25$2.25$2.7557%0.82$147.75
$150.00$145.00Nov 20$2.20$2.20$2.8057%0.79$147.80
$135.00$130.00Nov 27$1.18$1.18$3.8277%0.31$133.82
$145.00$140.00Nov 27$1.82$1.82$3.1864%0.57$143.18
$140.00$135.00Nov 20$1.40$1.40$3.6072%0.39$138.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.2078.2%56.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.1477.3%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.51% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.22$0.55$0.77$151.73$153.270.51%
$150.00Oct 14$2.18$0.01$2.19$147.81$152.191.44%
$155.00Oct 14$0.01$2.84$2.85$152.15$157.851.87%
$152.50Oct 16$2.42$2.69$5.11$147.39$157.613.36%
$157.50Oct 14$0.01$5.32$5.33$152.17$162.833.50%
$150.00Oct 16$3.83$1.59$5.42$144.58$155.423.56%
$155.00Oct 16$1.43$4.20$5.63$149.37$160.633.70%
$149.00Oct 16$4.47$1.25$5.72$143.28$154.723.76%
$148.00Oct 16$5.23$0.99$6.22$141.78$154.224.09%
$152.50Oct 19$3.00$3.23$6.23$146.27$158.734.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.55% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Oct 16$0.24$0.60$0.84$145.16$163.34
$160.00$146.00Oct 16$0.44$0.60$1.04$144.96$161.04
$162.50$147.00Oct 16$0.24$0.77$1.01$145.99$163.51
$160.00$147.00Oct 16$0.44$0.77$1.21$145.79$161.21
$162.50$148.00Oct 16$0.24$0.99$1.23$146.77$163.73
$157.50$146.00Oct 16$0.81$0.60$1.41$144.59$158.91
$162.50$146.00Oct 19$0.47$0.98$1.45$144.55$163.95
$157.50$147.00Oct 16$0.81$0.77$1.58$145.42$159.08
$160.00$148.00Oct 16$0.44$0.99$1.43$146.57$161.43
$160.00$146.00Oct 19$0.77$0.98$1.75$144.25$161.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.19, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136178/180Oct 26$0.40$2.1082%0.19$135.60$177.90
135/136172/175Oct 26$0.37$2.1380%0.17$135.63$172.87
140/142160/162Oct 28$1.19$1.3146%0.91$140.81$161.19
138/140160/162Oct 28$1.08$1.4250%0.76$138.92$161.08
135/138175/178Oct 28$0.53$2.4777%0.21$137.47$175.53
135/138172/175Oct 28$0.60$2.4074%0.25$137.40$173.10
140/142172/175Oct 28$0.65$1.8567%0.35$141.35$173.15
140/142175/178Oct 28$0.58$1.9270%0.30$141.42$175.58
138/140172/175Oct 28$0.54$1.9671%0.28$139.46$173.04
140/142168/170Oct 28$0.78$1.7261%0.45$141.22$168.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 0.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.75$0.7596%0.43
$152.50$155.00$157.50Oct 14$0.21$2.2937%10.90
$155.00$157.50$160.00Oct 26$0.06$2.4414%40.67
$125.00$130.00$135.00Nov 27$0.12$4.889%40.67
$152.50$155.00$157.50Oct 28$0.07$2.4314%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.75$0.7598%0.43
$152.50$155.00$157.50Oct 14$0.19$2.3138%12.16
$130.00$135.00$140.00Nov 27$0.15$4.8512%32.33
$145.00$150.00$155.00Nov 27$0.30$4.7014%15.67
$165.00$170.00$175.00Nov 27$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.41, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$2.41$2.59
$133.00$141.001:2Oct 28-$6.01$1.99
$152.50$155.001:2Oct 16-$0.44$2.06
$141.00$147.001:2Oct 28-$4.17$1.83
$155.00$157.501:2Oct 16-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.36$2.14
$152.50$150.001:2Oct 16-$0.49$2.01
$155.00$152.501:2Oct 16-$1.18$1.32
$130.00$125.001:2Oct 30-$0.12$4.88
$135.00$130.001:2Oct 26-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.41%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.750.501.9%6.41%8.27%569380
$160.00Nov 27$7.650.435.2%5.03%10.17%180295
$155.00Nov 20$9.300.491.9%6.11%7.97%1.6K6.0K
$165.00Nov 27$6.000.368.4%3.94%12.37%82174
$160.00Nov 20$7.300.425.2%4.80%9.94%2.2K13.2K
$165.00Nov 20$5.650.358.4%3.71%12.14%1.4K5.6K
$170.00Nov 27$4.700.3011.7%3.09%14.81%137153
$155.00Nov 13$8.250.481.9%5.42%7.28%778320
$157.50Nov 13$7.200.453.5%4.73%8.23%155899
$152.50Nov 13$9.400.530.2%6.18%6.39%54547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597,417
Total Puts 424,172
Put/Call Ratio 0.71
Net Difference 173,245

Prior's Put/Call Breakdown

Total Calls 625,455
Total Puts 339,315
Put/Call Ratio 0.54
Net Difference 286,140

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All