Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.19 -2.78%
(10/14 15:45) ◀
|
Wednesday, October 14, 2026 (3:50pm)
January 2026
|
▶ (10/14 15:55)
◀ 10/14 15:50 ▶

Option Volume

Detail
ℹ
Current (10/14 3:50pm) 1,033,252
Calls: 604,687 (59%)
Puts: 428,565 (41%)
Prior (10/13) 975,651
Calls: 634,074 (65%)
Puts: 341,577 (35%)
Current vs Prior +5.90%
Calls: -4.63% (Calls)
Puts: +25.47% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -14.62%
Calls: -16.62%
Puts: -11.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:50pm) $366.56M
Calls: $185.67M (51%)
Puts: $180.88M (49%)
Prior (10/13) $396.40M
Calls: $224.88M (57%)
Puts: $171.52M (43%)
Current vs Prior -7.53%
Calls: -17.44%
Puts: +5.46%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -24.68%
Calls: -41.45%
Puts: +6.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:50pm) 0.71
Prior (10/13) 0.54
Current vs Prior +31.56%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 3:50pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.78% | 4.32%4.32% | 6.95%4.32% | 15.32%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -42.64% | -4.14%-4.14% | +1.61%-4.14% | +2.68%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -53.17% | -10.01%+9.02% | +4.89%-27.82% | -0.76%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -42.64% | -4.14%-4.14% | +1.61%-4.14% | +2.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 1.20%
Calls: 1.83% | 1.31%
Puts: 5.45% | 1.09%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +46.77% | -57.89%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -51.19% | -54.12%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 2111.9011.95$11.930.4%70.87--
$142.00Oct 1910.6510.70$10.680.5%30.904
$143.00Oct 199.759.80$9.780.5%20.877
$145.00Oct 198.008.05$8.030.6%920.8210
$146.00Oct 217.807.85$7.820.6%680.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2111.1511.20$11.180.4%1380.83914
$160.00Oct 198.558.60$8.570.6%2610.821.0K
$155.00Oct 142.852.87$2.860.7%19.7K1.004.1K
$157.50Oct 196.506.55$6.530.8%4660.73634
$149.00Oct 161.281.29$1.290.8%4.0K0.302.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.170.20$0.1915.8%34.8K0.34342
$162.50Oct 160.230.25$0.248.3%21.2K0.0813.0K
$165.00Oct 160.130.14$0.147.1%26.6K0.0533.1K
$167.50Oct 160.080.09$0.0911.1%4.2K0.039.3K
$170.00Oct 160.050.06$0.0616.7%5.5K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.520.56$0.547.4%57.4K0.662.2K
$141.00Oct 160.150.17$0.1612.5%2710.051.7K
$139.00Oct 160.100.11$0.119.1%3610.041.9K
$142.00Oct 160.200.22$0.219.5%8490.071.4K
$143.00Oct 160.260.28$0.277.4%5350.083.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1423.1031.25$27.1830.0%41.001
$130.00Oct 1420.6526.10$23.3823.3%71.003
$135.00Oct 1415.9018.70$17.3016.2%171.006
$140.00Oct 1411.1513.00$12.0815.3%111.0010
$145.00Oct 147.107.25$7.182.1%3270.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 142.852.87$2.860.7%19.7K1.004.1K
$157.50Oct 145.355.40$5.380.9%5.9K1.004.1K
$160.00Oct 147.658.15$7.906.3%2.6K1.003.5K
$162.50Oct 1410.1510.90$10.537.1%9601.002.9K
$165.00Oct 1412.7513.20$12.983.5%5411.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 808.9K, top 62.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.000.01$0.01100.0%62.9K0.013.5K
$155.00Oct 161.441.46$1.451.4%40.2K0.3411.9K
$152.50Oct 140.170.20$0.1915.8%34.8K0.34342
$160.00Oct 160.430.45$0.444.5%30.4K0.1325.6K
$165.00Oct 160.130.14$0.147.1%26.6K0.0533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.520.56$0.547.4%57.4K0.662.2K
$150.00Oct 140.010.02$0.0250.0%50.2K0.033.9K
$150.00Oct 161.611.63$1.621.2%30.0K0.3625.2K
$152.50Oct 162.722.75$2.741.1%21.0K0.518.6K
$155.00Oct 142.852.87$2.860.7%19.7K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.3%, max 38.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1372.5%52.5%38.2%35.4K389
$146.00Oct 16Nov 1359.1%53.5%10.5%204445
$147.00Oct 16Nov 1358.6%53.3%10.0%707934
$148.00Oct 16Nov 1358.1%53.1%9.3%228573
$149.00Oct 16Nov 1357.7%53.0%8.7%360817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1372.5%52.5%38.2%57.6K2.8K
$146.00Oct 16Nov 1359.1%53.5%10.5%1.0K2.4K
$147.00Oct 16Nov 1358.6%53.3%10.0%4.0K2.9K
$148.00Oct 16Nov 1358.1%53.1%9.3%5.8K2.5K
$149.00Oct 16Nov 1357.7%53.0%8.7%4.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 3.17, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$147.00Oct 28$3.33$2.67$3.3380%0.80$144.33
$160.00$165.00Nov 27$1.35$3.65$1.3543%2.70$161.35
$143.00$144.00Oct 30$0.20$0.80$0.2074%4.00$143.20
$144.00$145.00Nov 6$0.17$0.83$0.1769%4.88$144.17
$135.00$140.00Nov 27$3.25$1.75$3.2577%0.54$138.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 16$0.60$1.90$0.60100%3.17$176.90
$172.50$170.00Oct 26$1.55$0.95$1.5591%0.61$170.95
$177.50$175.00Oct 30$1.60$0.90$1.6090%0.56$175.90
$160.00$157.50Oct 26$1.05$1.45$1.0571%1.38$158.95
$157.50$155.00Nov 6$0.85$1.65$0.8558%1.94$156.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 3.35, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$1.29$1.29$1.2152%1.07$156.29
$172.50$175.00Nov 13$0.65$0.65$1.8576%0.35$173.15
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$152.50$155.00Oct 14$0.18$0.18$2.3266%0.08$152.68
$160.00$162.50Oct 28$0.75$0.75$1.7569%0.43$160.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$146.00Oct 30$0.77$0.77$0.2365%3.35$146.23
$150.00$145.00Nov 27$2.38$2.38$2.6257%0.91$147.62
$135.00$130.00Nov 13$1.13$1.13$3.8780%0.29$133.87
$146.00$145.00Nov 13$0.65$0.65$0.3564%1.86$145.35
$148.00$147.00Nov 13$0.68$0.68$0.3260%2.12$147.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.2572.5%57.7%
$149.00Oct 16Oct 19$0.5357.7%44.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.2072.5%57.7%
$149.00Oct 16Oct 19$0.5157.7%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.48% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.19$0.54$0.73$151.77$153.230.48%
$150.00Oct 14$2.17$0.02$2.19$147.81$152.191.44%
$155.00Oct 14$0.01$2.86$2.87$152.13$157.871.89%
$152.50Oct 16$2.44$2.74$5.18$147.32$157.683.40%
$157.50Oct 14$0.01$5.38$5.39$152.11$162.893.54%
$150.00Oct 16$3.83$1.62$5.45$144.55$155.453.58%
$155.00Oct 16$1.45$4.22$5.67$149.33$160.673.73%
$149.00Oct 16$4.50$1.29$5.79$143.21$154.793.80%
$148.00Oct 16$5.23$1.01$6.24$141.76$154.244.10%
$152.50Oct 19$3.03$3.28$6.31$146.19$158.814.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Oct 16$0.24$0.61$0.85$145.15$163.35
$160.00$146.00Oct 16$0.44$0.61$1.05$144.95$161.05
$162.50$147.00Oct 16$0.24$0.79$1.03$145.97$163.53
$160.00$147.00Oct 16$0.44$0.79$1.23$145.77$161.23
$157.50$146.00Oct 16$0.81$0.61$1.42$144.58$158.92
$162.50$148.00Oct 16$0.24$1.01$1.25$146.75$163.75
$157.50$147.00Oct 16$0.81$0.79$1.60$145.40$159.10
$162.50$146.00Oct 19$0.48$1.00$1.48$144.52$163.98
$160.00$148.00Oct 16$0.44$1.01$1.45$146.55$161.45
$160.00$146.00Oct 19$0.78$1.00$1.78$144.22$161.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.19, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136178/180Oct 26$0.40$2.1082%0.19$135.60$177.90
135/138172/175Nov 13$1.35$1.6552%0.82$136.65$173.85
136/137168/170Oct 30$0.78$1.7266%0.45$136.22$168.28
134/135168/170Oct 30$0.69$1.8168%0.38$134.31$168.19
135/136172/175Oct 26$0.37$2.1380%0.17$135.63$172.87
135/136162/165Nov 6$1.16$1.3448%0.87$134.84$163.66
140/142160/162Oct 28$1.19$1.3146%0.91$140.81$161.19
138/140160/162Oct 28$1.08$1.4251%0.76$138.92$161.08
135/136170/172Nov 6$0.86$1.6459%0.52$135.14$170.86
135/136172/175Nov 6$0.78$1.7262%0.45$135.22$173.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 0.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.18$2.3234%12.89
$155.00$160.00$165.00Nov 20$0.10$4.9014%49.00
$160.00$165.00$170.00Nov 27$0.05$4.9512%99.00
$150.00$152.50$155.00Oct 14$1.80$0.7096%0.39
$170.00$175.00$180.00Nov 27$0.10$4.9010%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.80$0.7097%0.39
$145.00$150.00$155.00Nov 27$0.09$4.9114%54.56
$152.50$155.00$157.50Oct 14$0.20$2.3034%11.50
$155.00$160.00$165.00Nov 27$0.08$4.9213%61.50
$165.00$170.00$175.00Nov 20$0.09$4.9111%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-0.07, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Oct 19-$0.07$14.93
$133.00$141.001:2Oct 28-$3.81$4.19
$140.00$145.001:2Oct 14-$2.28$2.72
$152.50$155.001:2Oct 16-$0.46$2.04
$155.00$157.501:2Oct 16-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.34$2.16
$152.50$150.001:2Oct 16-$0.50$2.00
$155.00$152.501:2Oct 16-$1.26$1.24
$130.00$125.001:2Oct 30-$0.11$4.89
$135.00$130.001:2Oct 26-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 6.24%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.500.491.9%6.24%8.09%569380
$165.00Nov 27$6.000.368.4%3.94%12.36%82174
$155.00Nov 20$9.200.491.9%6.05%7.89%2.0K6.0K
$160.00Nov 20$7.300.425.1%4.80%9.93%2.3K13.2K
$160.00Nov 27$7.100.435.1%4.67%9.80%180295
$165.00Nov 20$5.650.358.4%3.71%12.13%1.4K5.6K
$170.00Nov 27$4.650.3011.7%3.06%14.76%137153
$155.00Nov 13$8.200.481.9%5.39%7.23%779320
$152.50Nov 13$9.350.530.2%6.14%6.35%58747
$170.00Nov 20$4.300.2911.7%2.83%14.53%3.1K11.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,687
Total Puts 428,565
Put/Call Ratio 0.71
Net Difference 176,122

Prior's Put/Call Breakdown

Total Calls 634,074
Total Puts 341,577
Put/Call Ratio 0.54
Net Difference 292,497

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All