Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.01 -2.89%
(10/14 15:50) ◀
|
Wednesday, October 14, 2026 (3:55pm)
January 2026
|
▶
◀ 10/14 15:55

Option Volume

Detail
ℹ
Current (10/14 3:55pm) 1,043,496
Calls: 610,321 (58%)
Puts: 433,175 (42%)
Prior (10/13) 995,895
Calls: 646,720 (65%)
Puts: 349,175 (35%)
Current vs Prior +4.78%
Calls: -5.63% (Calls)
Puts: +24.06% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -13.77%
Calls: -15.84%
Puts: -10.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:55pm) $370.28M
Calls: $184.92M (50%)
Puts: $185.36M (50%)
Prior (10/13) $403.39M
Calls: $225.54M (56%)
Puts: $177.86M (44%)
Current vs Prior -8.21%
Calls: -18.01%
Puts: +4.22%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -23.92%
Calls: -41.69%
Puts: +9.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:55pm) 0.71
Prior (10/13) 0.54
Current vs Prior +31.46%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 3:55pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.73% | 4.29%4.29% | 7.12%4.29% | 15.31%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -44.27% | -4.76%-4.76% | +4.13%-4.76% | +2.67%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -54.49% | -10.59%+8.32% | +7.50%-28.28% | -0.77%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -44.27% | -4.76%-4.76% | +4.13%-4.76% | +2.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +46.77% | -57.54%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -51.19% | -53.74%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 168.408.45$8.430.6%580.89352
$145.00Oct 197.907.95$7.930.6%920.8210
$146.00Oct 217.707.75$7.730.6%680.751
$146.00Oct 197.107.15$7.130.7%1690.795
$141.00Oct 2111.7511.85$11.800.8%150.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 198.658.70$8.680.6%2640.821.0K
$157.50Oct 196.606.65$6.630.8%4710.73634
$157.50Oct 166.206.25$6.230.8%2.4K0.786.7K
$162.50Oct 2111.2511.35$11.300.9%1380.83914
$155.00Oct 215.555.60$5.570.9%6560.60247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.130.14$0.147.1%26.7K0.0533.1K
$167.50Oct 160.080.09$0.0911.1%4.3K0.039.3K
$162.50Oct 160.230.24$0.244.2%21.3K0.0813.0K
$170.00Oct 160.050.06$0.0616.7%5.6K0.0231.5K
$160.00Oct 160.420.44$0.434.7%30.5K0.1325.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.560.62$0.5910.2%57.7K0.682.2K
$139.00Oct 160.100.12$0.1118.2%3610.041.9K
$141.00Oct 160.160.18$0.1711.8%2720.051.7K
$140.00Oct 160.130.14$0.147.1%3.0K0.0412.3K
$142.00Oct 160.210.22$0.224.5%8570.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 2324.8028.55$26.6814.1%31.0022
$127.00Oct 2323.0027.85$25.4319.1%51.0017
$125.00Oct 1424.4529.50$26.9818.7%41.001
$130.00Oct 1420.2524.50$22.3819.0%71.003
$135.00Oct 1415.0518.70$16.8821.6%171.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 142.883.00$2.944.1%19.8K1.004.1K
$157.50Oct 145.455.55$5.501.8%5.9K1.004.1K
$160.00Oct 147.658.55$8.1011.1%2.6K1.003.5K
$162.50Oct 1410.1511.45$10.8012.0%9621.002.9K
$165.00Oct 1412.9513.85$13.406.7%5461.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 815.9K, top 63.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.000.01$0.01100.0%63.0K0.013.5K
$155.00Oct 161.381.41$1.402.1%41.1K0.3411.9K
$152.50Oct 140.100.13$0.1225.0%36.4K0.33342
$160.00Oct 160.420.44$0.434.7%30.5K0.1325.6K
$165.00Oct 160.130.14$0.147.1%26.7K0.0533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.560.62$0.5910.2%57.7K0.682.2K
$150.00Oct 140.010.02$0.0250.0%50.5K0.033.9K
$150.00Oct 161.641.67$1.651.8%30.6K0.3625.2K
$152.50Oct 162.772.80$2.791.1%21.2K0.518.6K
$155.00Oct 142.883.00$2.944.1%19.8K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.4%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1365.8%52.4%25.4%37.0K389
$146.00Oct 16Nov 1358.7%53.3%10.2%205445
$147.00Oct 16Nov 1358.2%53.1%9.5%743934
$148.00Oct 16Nov 1357.6%53.0%8.7%230573
$149.00Oct 16Nov 1357.2%52.7%8.4%365817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1365.8%52.4%25.4%57.8K2.8K
$146.00Oct 16Nov 1358.7%53.3%10.2%1.1K2.4K
$147.00Oct 16Nov 1358.0%53.1%9.2%4.0K2.9K
$148.00Oct 16Nov 1357.6%53.0%8.7%5.9K2.5K
$149.00Oct 16Nov 1357.2%52.7%8.4%4.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 0.89, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.65$2.35$2.6578%0.89$137.65
$137.00$140.00Nov 6$1.57$1.43$1.5780%0.91$138.57
$125.00$127.00Oct 23$1.25$0.75$1.25100%0.60$126.25
$160.00$165.00Nov 27$1.48$3.52$1.4843%2.38$161.48
$145.00$150.00Nov 27$2.70$2.30$2.7064%0.85$147.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 16$1.55$0.95$1.5594%0.61$163.45
$170.00$167.50Oct 23$1.53$0.97$1.5391%0.63$168.47
$175.00$172.50Nov 13$1.27$1.23$1.2779%0.97$173.73
$165.00$162.50Oct 28$1.55$0.95$1.5580%0.61$163.45
$162.50$160.00Nov 13$1.27$1.23$1.2763%0.97$161.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.67, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 26$1.00$1.00$1.5071%0.67$161.00
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$160.00$162.50Oct 28$0.77$0.77$1.7369%0.45$160.77
$162.50$165.00Oct 28$0.61$0.61$1.8975%0.32$163.11
$167.50$170.00Oct 26$0.34$0.34$2.1686%0.16$167.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.55$1.55$3.4571%0.45$138.45
$130.00$125.00Nov 27$0.97$0.97$4.0382%0.24$129.03
$150.00$145.00Nov 20$2.22$2.22$2.7857%0.80$147.78
$145.00$140.00Nov 27$1.80$1.80$3.2064%0.56$143.20
$145.00$140.00Nov 20$1.78$1.78$3.2264%0.55$143.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5357.2%44.4%
$152.50Oct 14Oct 16$2.2565.8%57.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5257.2%44.4%
$152.50Oct 14Oct 16$2.2065.8%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.47% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.12$0.59$0.71$151.79$153.210.47%
$150.00Oct 14$2.04$0.02$2.06$147.94$152.061.36%
$155.00Oct 14$0.01$2.94$2.95$152.05$157.951.94%
$152.50Oct 16$2.37$2.79$5.16$147.34$157.663.39%
$150.00Oct 16$3.73$1.65$5.38$144.62$155.383.54%
$157.50Oct 14$0.01$5.50$5.51$151.99$163.013.62%
$149.00Oct 16$4.40$1.31$5.71$143.29$154.713.76%
$155.00Oct 16$1.40$4.32$5.72$149.28$160.723.76%
$148.00Oct 16$5.10$1.03$6.13$141.87$154.134.03%
$152.50Oct 19$2.95$3.33$6.28$146.22$158.784.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.57% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Oct 16$0.24$0.62$0.86$145.14$163.36
$160.00$146.00Oct 16$0.43$0.62$1.05$144.95$161.05
$162.50$147.00Oct 16$0.24$0.80$1.04$145.96$163.54
$160.00$147.00Oct 16$0.43$0.80$1.23$145.77$161.23
$157.50$146.00Oct 16$0.79$0.62$1.41$144.59$158.91
$162.50$148.00Oct 16$0.24$1.03$1.27$146.73$163.77
$157.50$147.00Oct 16$0.79$0.80$1.59$145.41$159.09
$162.50$146.00Oct 19$0.47$1.03$1.50$144.50$164.00
$160.00$148.00Oct 16$0.43$1.03$1.46$146.54$161.46
$160.00$146.00Oct 19$0.76$1.03$1.79$144.21$161.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 0.88, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136160/162Oct 26$1.17$1.3360%0.88$134.83$161.17
142/143160/162Oct 26$1.31$1.1949%1.10$141.69$161.31
140/141160/162Oct 26$1.19$1.3153%0.91$139.81$161.19
135/136178/180Oct 26$0.40$2.1082%0.19$135.60$177.90
141/142160/162Oct 26$1.13$1.3752%0.82$140.87$161.13
135/136168/170Oct 26$0.51$1.9975%0.26$135.49$168.01
145/146160/162Oct 26$1.35$1.1541%1.17$144.65$161.35
138/140160/162Oct 28$1.10$1.4051%0.79$138.90$161.10
143/144160/162Oct 26$1.20$1.3046%0.92$142.80$161.20
138/140162/165Oct 28$0.94$1.5657%0.60$139.06$163.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.11$2.3932%21.73
$150.00$152.50$155.00Oct 14$1.81$0.6996%0.38
$160.00$165.00$170.00Nov 27$0.11$4.8912%44.45
$145.00$150.00$155.00Nov 27$0.20$4.8014%24.00
$170.00$175.00$180.00Nov 20$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.78$0.7297%0.40
$155.00$160.00$165.00Nov 20$0.10$4.9014%49.00
$152.50$155.00$157.50Oct 14$0.21$2.2932%10.90
$150.00$152.50$155.00Oct 23$0.05$2.4517%49.00
$165.00$170.00$175.00Nov 20$0.14$4.8612%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.92, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.92$3.08
$133.00$141.001:2Oct 28-$5.93$2.07
$152.50$155.001:2Oct 16-$0.43$2.07
$155.00$157.501:2Oct 16-$0.18$2.32
$150.00$152.501:2Oct 16-$1.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.38$2.12
$152.50$150.001:2Oct 16-$0.51$1.99
$155.00$152.501:2Oct 16-$1.26$1.24
$140.00$135.001:2Oct 19-$0.01$4.99
$130.00$125.001:2Oct 30-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.25%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.500.502.0%6.25%8.22%572380
$160.00Nov 27$7.300.435.3%4.80%10.06%182295
$165.00Nov 27$6.000.368.6%3.95%12.49%82174
$155.00Nov 20$9.150.492.0%6.02%7.99%2.1K6.0K
$160.00Nov 20$7.150.425.3%4.70%9.96%2.3K13.2K
$165.00Nov 20$5.550.358.6%3.65%12.20%1.4K5.6K
$170.00Nov 27$4.650.3011.8%3.06%14.89%148153
$155.00Nov 13$8.100.482.0%5.33%7.30%780320
$152.50Nov 13$9.250.520.3%6.09%6.41%59847
$157.50Nov 13$7.100.443.6%4.67%8.28%155899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610,321
Total Puts 433,175
Put/Call Ratio 0.71
Net Difference 177,146

Prior's Put/Call Breakdown

Total Calls 646,720
Total Puts 349,175
Put/Call Ratio 0.54
Net Difference 297,545

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All