SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$143.18 -5.90%

(10/15 09:45) ◀

Thursday, October 15, 2026 (9:50am)

▶ (10/15 09:55)

◀ 10/15 09:50 ▶

Option Volume

Detail

ℹ

Current (10/15 9:50am) 211,289

Calls: 103,973 (49%)

Puts: 107,316 (51%)

Prior (10/14) 181,885

Calls: 114,250 (63%)

Puts: 67,635 (37%)

Current vs Prior +16.17%

Calls: -9.00% (Calls)

Puts: +58.67% (Puts)

Prior 7-Day Total 7,821,545

Calls: 4,633,335 (59%)

Puts: 3,188,210 (41%)

Prior 7-Day Average 1,117,363

Calls: 661,905 (59%)

Puts: 455,458 (41%)

Current vs Prior 7-Day Avg -81.09%

Calls: -84.29%

Puts: -76.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 9:50am) $93.88M

Calls: $34.90M (37%)

Puts: $58.98M (63%)

Prior (10/14) $42.02M

Calls: $24.11M (57%)

Puts: $17.91M (43%)

Current vs Prior +123.43%

Calls: +44.77%

Puts: +229.30%

Prior 7-Day Total $2.72B

Calls: $1.57B (58%)

Puts: $1.15B (42%)

Prior 7-Day Average $388.56M

Calls: $223.96M (58%)

Puts: $164.59M (42%)

Current vs Prior 7-Day Avg -75.84%

Calls: -84.42%

Puts: -64.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 9:50am) 1.03

Prior (10/14) 0.59

Current vs Prior +74.35%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +46.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 9:50am) 4,768,181

Calls: 2,362,531 (50%)

Puts: 2,405,650 (50%)

Prior (10/14) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Current vs Prior +1.27%

Prior 7-Day Total 32,214,319

Calls: 15,685,631 (49%)

Puts: 16,528,688 (51%)

Prior 7-Day Average 4,602,045

Calls: 2,240,804 (49%)

Puts: 2,361,241 (51%)

Current vs Prior 7-Day Avg +3.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.79% | 4.75%3.79% | 6.89%3.79% | 16.05%

Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%

Current vs Prior -11.66% | -5.91%-11.66% | -0.77%-11.66% | +5.04%

Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%

Current vs 7-Day Avg +3.78% | +1.83%-0.53% | +5.20%-31.42% | +4.78%

Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%

Current vs 7-Day Eod -11.66% | -5.91%-11.66% | -0.77%-11.66% | +5.04%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.67% | 2.95%

Calls: 1.96% | 3.08%

Puts: 1.39% | 2.82%

Prior 3.64% | 1.21%

Calls: 1.83% | 1.34%

Puts: 5.45% | 1.08%

Current vs Prior -54.12% | +143.80%

Prior 7-Day Avg 7.59% | 2.16%

Calls: 8.07% | 2.00%

Puts: 7.11% | 2.31%

Current vs 7-Day Avg -77.99% | +36.75%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($58.98M). Massive premium surge with dollar volume up 123% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 3.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	1.64	1.66	$1.65	1.2%	4.2K	0.40	8.7K
$135.00	Nov 20	14.85	15.05	$14.95	1.3%	70	0.66	1.5K
$146.00	Oct 16	1.29	1.31	$1.30	1.5%	1.8K	0.33	406
$145.00	Nov 20	9.50	9.65	$9.57	1.6%	520	0.51	11.3K
$142.00	Oct 16	3.10	3.15	$3.13	1.6%	1.4K	0.59	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.22	1.23	$1.23	0.8%	4.9K	0.30	12.7K
$155.00	Nov 20	16.95	17.10	$17.02	0.9%	1.9K	0.64	11.8K
$146.00	Oct 19	4.70	4.75	$4.72	1.1%	451	0.63	373
$150.00	Nov 20	13.65	13.80	$13.73	1.1%	2.1K	0.57	16.5K
$155.00	Nov 13	16.15	16.35	$16.25	1.2%	62	0.66	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.45, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.12	0.13	$0.13	7.7%	4.9K	0.05	16.5K
$152.50	Oct 16	0.22	0.24	$0.23	8.7%	2.0K	0.08	4.9K
$157.50	Oct 16	0.07	0.08	$0.08	12.5%	2.1K	0.03	7.0K
$150.00	Oct 16	0.45	0.46	$0.46	2.2%	4.2K	0.15	17.6K
$149.00	Oct 16	0.59	0.61	$0.60	3.3%	698	0.18	865

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.37	0.38	$0.38	2.6%	4.4K	0.11	30.3K
$130.00	Oct 16	0.13	0.14	$0.14	7.1%	1.3K	0.04	20.5K
$125.00	Oct 16	0.06	0.07	$0.07	14.3%	897	0.02	21.3K
$139.00	Oct 16	0.96	0.98	$0.97	2.1%	3.1K	0.25	2.2K
$130.00	Oct 19	0.28	0.30	$0.29	6.9%	721	0.07	92

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	27.65	30.75	$29.20	10.6%	--	1.00	10.8K
$120.00	Oct 16	22.95	24.70	$23.83	7.3%	1	0.99	7.7K
$125.00	Oct 16	18.05	19.00	$18.52	5.1%	4	0.98	2.0K
$125.00	Oct 19	17.60	19.30	$18.45	9.2%	2	0.97	5
$120.00	Oct 21	22.70	25.35	$24.03	11.0%	--	0.96	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 16	14.00	14.65	$14.33	4.5%	319	1.00	6.4K
$160.00	Oct 16	16.60	17.10	$16.85	3.0%	906	1.00	12.8K
$162.50	Oct 16	18.90	19.55	$19.23	3.4%	47	1.00	9.7K
$165.00	Oct 16	21.55	22.05	$21.80	2.3%	141	1.00	8.6K
$167.50	Oct 16	23.60	24.55	$24.08	3.9%	30	1.00	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 162.7K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.12	0.13	$0.13	7.7%	4.9K	0.05	16.5K
$160.00	Oct 16	0.04	0.05	$0.05	20.0%	4.9K	0.02	27.6K
$145.00	Oct 16	1.64	1.66	$1.65	1.2%	4.2K	0.40	8.7K
$150.00	Oct 16	0.45	0.46	$0.46	2.2%	4.2K	0.15	17.6K
$147.00	Oct 16	1.00	1.03	$1.02	2.9%	3.5K	0.28	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	7.15	7.35	$7.25	2.8%	5.7K	0.85	26.0K
$143.00	Oct 16	2.34	2.38	$2.36	1.7%	5.7K	0.48	3.4K
$144.00	Oct 16	2.85	2.89	$2.87	1.4%	5.6K	0.54	2.9K
$140.00	Oct 16	1.22	1.23	$1.23	0.8%	4.9K	0.30	12.7K
$135.00	Oct 16	0.37	0.38	$0.38	2.6%	4.4K	0.11	30.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 25.6%, max 44.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	75.3%	52.1%	44.4%	502	3.3K
$139.00	Oct 16	Oct 30	76.3%	53.3%	43.1%	147	218
$142.00	Oct 16	Nov 6	73.5%	55.0%	33.8%	1.4K	300
$141.00	Oct 16	Nov 13	74.3%	56.4%	31.6%	261	234
$145.00	Oct 16	Nov 27	72.5%	55.2%	31.4%	4.3K	8.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	75.3%	52.1%	44.4%	4.9K	13.2K
$139.00	Oct 16	Nov 13	76.3%	56.9%	34.1%	3.1K	2.3K
$141.00	Oct 16	Nov 13	74.3%	56.4%	31.6%	1.3K	2.0K
$145.00	Oct 16	Nov 27	72.5%	55.2%	31.4%	3.9K	13.3K
$142.00	Oct 16	Nov 13	73.5%	56.4%	30.3%	3.5K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 15.67, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 13	$2.62	$2.38	$2.62	75%	0.91	$132.62
$135.00	$137.00	Nov 6	$0.50	$1.50	$0.50	69%	3.00	$135.50
$130.00	$134.00	Nov 6	$2.20	$1.80	$2.20	77%	0.82	$132.20
$125.00	$130.00	Nov 27	$3.23	$1.77	$3.23	80%	0.55	$128.23
$137.00	$138.00	Oct 23	$0.15	$0.85	$0.15	72%	5.67	$137.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$145.00	Oct 26	$0.12	$1.88	$0.12	60%	15.67	$146.88
$157.50	$155.00	Nov 6	$1.02	$1.48	$1.02	73%	1.45	$156.48
$147.00	$145.00	Oct 28	$0.40	$1.60	$0.40	58%	4.00	$146.60
$152.50	$150.00	Oct 26	$1.25	$1.25	$1.25	76%	1.00	$151.25
$132.00	$130.00	Oct 28	$0.10	$1.90	$0.10	18%	19.00	$131.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.63, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 28	$0.45	$0.45	$2.05	84%	0.22	$160.45
$144.00	$145.00	Oct 28	$0.63	$0.63	$0.37	47%	1.70	$144.63
$150.00	$152.50	Oct 28	$0.82	$0.82	$1.68	64%	0.49	$150.82
$167.50	$170.00	Oct 28	$0.17	$0.17	$2.33	92%	0.07	$167.67
$148.00	$150.00	Oct 26	$0.72	$0.72	$1.28	62%	0.56	$148.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 27	$1.93	$1.93	$3.07	66%	0.63	$133.07
$140.00	$135.00	Nov 20	$2.10	$2.10	$2.90	58%	0.72	$137.90
$135.00	$132.00	Oct 28	$0.81	$0.81	$2.19	75%	0.37	$134.19
$135.00	$130.00	Nov 20	$1.65	$1.65	$3.35	66%	0.49	$133.35
$135.00	$130.00	Nov 13	$1.58	$1.58	$3.42	67%	0.46	$133.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.67, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 16	Oct 19	$0.65	74.3%	51.6%
$142.00	Oct 16	Oct 19	$0.67	73.5%	51.3%
$143.00	Oct 16	Oct 19	$0.70	72.7%	50.7%
$144.00	Oct 16	Oct 19	$0.69	72.9%	51.3%
$146.00	Oct 16	Oct 19	$0.66	72.3%	50.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 16	Oct 19	$0.65	74.3%	51.6%
$142.00	Oct 16	Oct 19	$0.67	73.5%	51.3%
$143.00	Oct 16	Oct 19	$0.69	72.7%	50.7%
$144.00	Oct 16	Oct 19	$0.68	72.9%	51.3%
$146.00	Oct 16	Oct 19	$0.62	72.3%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 3.43% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Oct 16	$2.55	$2.36	$4.91	$138.09	$147.91	3.43%
$144.00	Oct 16	$2.07	$2.87	$4.94	$139.06	$148.94	3.45%
$142.00	Oct 16	$3.13	$1.92	$5.05	$136.95	$147.05	3.53%
$145.00	Oct 16	$1.65	$3.45	$5.10	$139.90	$150.10	3.56%
$141.00	Oct 16	$3.75	$1.54	$5.29	$135.71	$146.29	3.69%
$146.00	Oct 16	$1.30	$4.10	$5.40	$140.60	$151.40	3.77%
$140.00	Oct 16	$4.43	$1.23	$5.66	$134.34	$145.66	3.95%
$147.00	Oct 16	$1.02	$4.80	$5.82	$141.18	$152.82	4.06%
$139.00	Oct 16	$5.15	$0.97	$6.12	$132.88	$145.12	4.27%
$143.00	Oct 19	$3.25	$3.05	$6.30	$136.70	$149.30	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.22% of stock, avg 6.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$139.00	Oct 16	$0.78	$0.97	$1.75	$137.25	$149.75
$147.00	$139.00	Oct 16	$1.02	$0.97	$1.99	$137.01	$148.99
$148.00	$140.00	Oct 16	$0.78	$1.23	$2.01	$137.99	$150.01
$147.00	$140.00	Oct 16	$1.02	$1.23	$2.25	$137.75	$149.25
$148.00	$135.00	Oct 19	$1.33	$0.71	$2.04	$132.96	$150.04
$146.00	$139.00	Oct 16	$1.30	$0.97	$2.27	$136.73	$148.27
$146.00	$140.00	Oct 16	$1.30	$1.23	$2.53	$137.47	$148.53
$148.00	$141.00	Oct 16	$0.78	$1.54	$2.32	$138.68	$150.32
$147.00	$141.00	Oct 16	$1.02	$1.54	$2.56	$138.44	$149.56
$147.00	$135.00	Oct 19	$1.62	$0.71	$2.33	$132.67	$149.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.22, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
132/133	149/150	Oct 23	$0.55	$0.45	49%	1.22	$132.45	$149.55
132/135	160/162	Oct 28	$1.26	$1.74	59%	0.72	$133.74	$161.26
130/131	149/150	Oct 23	$0.49	$0.51	52%	0.96	$130.51	$149.49
132/135	168/170	Oct 28	$0.98	$2.02	68%	0.49	$134.02	$168.48
135/138	160/162	Oct 28	$1.41	$1.59	52%	0.89	$136.59	$161.41
133/134	149/150	Oct 23	$0.50	$0.50	46%	1.00	$133.50	$149.50
138/139	149/150	Oct 21	$0.58	$0.42	38%	1.38	$138.42	$149.58
138/139	148/149	Oct 21	$0.61	$0.39	35%	1.56	$138.39	$148.61
138/139	149/150	Oct 23	$0.63	$0.37	33%	1.70	$138.37	$149.63
135/136	149/150	Oct 23	$0.54	$0.46	42%	1.17	$135.46	$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.08	$4.92	13%	61.50
$145.00	$150.00	$155.00	Nov 27	$0.16	$4.84	14%	30.25
$135.00	$140.00	$145.00	Nov 20	$0.32	$4.68	15%	14.62
$155.00	$160.00	$165.00	Nov 27	$0.25	$4.75	12%	19.00
$155.00	$160.00	$165.00	Nov 20	$0.27	$4.73	12%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 27	$0.06	$4.94	15%	82.33
$145.00	$150.00	$155.00	Nov 27	$0.06	$4.94	14%	82.33
$150.00	$155.00	$160.00	Nov 20	$0.24	$4.76	14%	19.83
$150.00	$152.50	$155.00	Oct 19	$0.06	$2.44	12%	40.67
$152.50	$155.00	$157.50	Oct 28	$0.06	$2.44	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.01, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Oct 19	-$0.01	$9.99
$120.00	$130.00	1:2	Oct 21	-$4.03	$5.97
$135.00	$140.00	1:2	Oct 19	-$0.83	$4.17
$135.00	$139.00	1:2	Oct 16	-$1.48	$2.52
$145.00	$150.00	1:2	Oct 28	-$1.26	$3.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 26	-$0.31	$4.69
$130.00	$125.00	1:2	Oct 30	-$0.33	$4.67
$130.00	$125.00	1:2	Oct 21	-$0.01	$4.99
$125.00	$120.00	1:2	Oct 30	-$0.21	$4.79
$130.00	$125.00	1:2	Oct 19	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 6.91%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 27	$9.90	0.51	1.3%	6.91%	8.19%	27	42
$150.00	Nov 27	$7.65	0.44	4.8%	5.34%	10.11%	38	83
$145.00	Nov 20	$9.50	0.51	1.3%	6.64%	7.91%	520	11.3K
$155.00	Nov 27	$6.00	0.37	8.3%	4.19%	12.45%	187	311
$150.00	Nov 20	$7.40	0.43	4.8%	5.17%	9.93%	636	16.7K
$155.00	Nov 20	$5.65	0.36	8.3%	3.95%	12.20%	264	6.8K
$160.00	Nov 27	$4.65	0.31	11.8%	3.25%	15.00%	80	426
$145.00	Nov 13	$8.55	0.50	1.3%	5.97%	7.24%	12	92
$144.00	Nov 13	$9.00	0.52	0.6%	6.29%	6.86%	18	1
$146.00	Nov 13	$8.05	0.49	2.0%	5.62%	7.59%	--	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,973

Total Puts 107,316

Put/Call Ratio 1.03

Net Difference -3,343

Prior's Put/Call Breakdown

Total Calls 114,250

Total Puts 67,635

Put/Call Ratio 0.59

Net Difference 46,615

Prior 7-Day Put/Call Summary

Total Calls 4,633,335

Total Puts 3,188,210

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card