SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$141.40 -7.07%

(10/15 09:50) ◀

Thursday, October 15, 2026 (9:55am)

▶ (10/15 10:05)

◀ 10/15 09:55 ▶

Option Volume

Detail

ℹ

Current (10/15 9:55am) 264,219

Calls: 133,416 (50%)

Puts: 130,803 (50%)

Prior (10/14) 216,265

Calls: 133,324 (62%)

Puts: 82,941 (38%)

Current vs Prior +22.17%

Calls: +0.07% (Calls)

Puts: +57.71% (Puts)

Prior 7-Day Total 7,821,545

Calls: 4,633,335 (59%)

Puts: 3,188,210 (41%)

Prior 7-Day Average 1,117,363

Calls: 661,905 (59%)

Puts: 455,458 (41%)

Current vs Prior 7-Day Avg -76.35%

Calls: -79.84%

Puts: -71.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 9:55am) $120.55M

Calls: $42.19M (35%)

Puts: $78.36M (65%)

Prior (10/14) $55.62M

Calls: $27.73M (50%)

Puts: $27.89M (50%)

Current vs Prior +116.74%

Calls: +52.12%

Puts: +181.00%

Prior 7-Day Total $2.72B

Calls: $1.57B (58%)

Puts: $1.15B (42%)

Prior 7-Day Average $388.56M

Calls: $223.96M (58%)

Puts: $164.59M (42%)

Current vs Prior 7-Day Avg -68.98%

Calls: -81.16%

Puts: -52.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 9:55am) 0.98

Prior (10/14) 0.62

Current vs Prior +57.60%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +39.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/15 9:55am) 4,768,181

Calls: 2,362,531 (50%)

Puts: 2,405,650 (50%)

Prior (10/14) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Current vs Prior +1.27%

Prior 7-Day Total 32,214,319

Calls: 15,685,631 (49%)

Puts: 16,528,688 (51%)

Prior 7-Day Average 4,602,045

Calls: 2,240,804 (49%)

Puts: 2,361,241 (51%)

Current vs Prior 7-Day Avg +3.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.83% | 4.90%3.83% | 7.04%3.83% | 16.31%

Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%

Current vs Prior -10.55% | -2.90%-10.55% | +1.39%-10.55% | +6.73%

Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%

Current vs 7-Day Avg +5.08% | +5.08%+0.73% | +7.49%-30.56% | +6.47%

Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%

Current vs 7-Day Eod -10.55% | -2.90%-10.55% | +1.39%-10.55% | +6.73%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.11% | 3.62%

Calls: 1.49% | 4.37%

Puts: 0.73% | 2.86%

Prior 3.64% | 1.21%

Calls: 1.83% | 1.34%

Puts: 5.45% | 1.08%

Current vs Prior -69.51% | +199.17%

Prior 7-Day Avg 7.59% | 2.16%

Calls: 8.07% | 2.00%

Puts: 7.11% | 2.31%

Current vs 7-Day Avg -85.37% | +67.81%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($78.36M). Massive premium surge with dollar volume up 117% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 3.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	13.85	14.00	$13.93	1.1%	81	0.63	1.5K
$147.00	Oct 23	2.47	2.50	$2.49	1.2%	355	0.33	216
$140.00	Nov 20	11.10	11.25	$11.18	1.3%	1.1K	0.56	3.3K
$146.00	Oct 21	2.18	2.21	$2.20	1.4%	1.8K	0.34	26
$142.00	Oct 16	2.17	2.20	$2.19	1.4%	2.9K	0.47	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	14.85	14.95	$14.90	0.7%	2.2K	0.59	16.5K
$142.00	Oct 16	2.73	2.75	$2.74	0.7%	5.7K	0.53	1.6K
$155.00	Nov 20	18.20	18.35	$18.27	0.8%	1.9K	0.66	11.8K
$150.00	Oct 30	11.35	11.45	$11.40	0.9%	319	0.68	7.1K
$141.00	Oct 16	2.24	2.26	$2.25	0.9%	2.7K	0.47	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.44, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	0.13	0.14	$0.14	7.1%	2.6K	0.05	4.9K
$155.00	Oct 16	0.07	0.08	$0.08	12.5%	5.4K	0.03	16.5K
$150.00	Oct 16	0.26	0.28	$0.27	7.4%	5.0K	0.09	17.6K
$149.00	Oct 16	0.35	0.37	$0.36	5.6%	802	0.12	865
$157.50	Oct 16	0.05	0.06	$0.06	16.7%	2.2K	0.02	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.18	0.20	$0.19	10.5%	2.0K	0.06	20.5K
$135.00	Oct 16	0.57	0.58	$0.57	1.8%	5.3K	0.16	30.3K
$125.00	Oct 16	0.08	0.09	$0.09	11.1%	1.1K	0.03	21.3K
$130.00	Oct 19	0.40	0.42	$0.41	4.9%	893	0.09	92
$120.00	Oct 19	0.10	0.12	$0.11	18.2%	--	0.02	129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 21	20.95	25.35	$23.15	19.0%	--	1.00	60
$115.00	Oct 16	25.70	30.30	$28.00	16.4%	--	0.99	10.8K
$120.00	Oct 16	20.75	24.05	$22.40	14.7%	2	0.99	7.7K
$125.00	Oct 16	16.05	17.00	$16.52	5.8%	11	0.97	2.0K
$130.00	Oct 16	11.20	12.00	$11.60	6.9%	34	0.94	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	13.45	14.00	$13.73	4.0%	713	1.00	18.7K
$157.50	Oct 16	15.90	16.50	$16.20	3.7%	323	1.00	6.4K
$160.00	Oct 16	18.45	18.95	$18.70	2.7%	918	1.00	12.8K
$162.50	Oct 16	20.80	21.95	$21.38	5.4%	52	1.00	9.7K
$165.00	Oct 16	23.40	24.20	$23.80	3.4%	141	1.00	8.6K

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 193.8K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	1.07	1.09	$1.08	1.9%	5.8K	0.29	8.7K
$160.00	Oct 16	0.03	0.04	$0.04	25.0%	5.4K	0.01	27.6K
$155.00	Oct 16	0.07	0.08	$0.08	12.5%	5.4K	0.03	16.5K
$150.00	Oct 16	0.26	0.28	$0.27	7.4%	5.0K	0.09	17.6K
$147.00	Oct 16	0.62	0.64	$0.63	3.2%	4.1K	0.19	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.81	1.83	$1.82	1.1%	7.2K	0.40	12.7K
$143.00	Oct 16	3.30	3.35	$3.33	1.5%	6.9K	0.59	3.4K
$144.00	Oct 16	3.90	4.00	$3.95	2.5%	6.0K	0.66	2.9K
$150.00	Oct 16	8.65	9.00	$8.82	4.0%	5.9K	0.90	26.0K
$142.00	Oct 16	2.73	2.75	$2.74	0.7%	5.7K	0.53	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 30.7%, max 50.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 16	Nov 27	81.1%	53.9%	50.5%	74	10.6K
$139.00	Oct 16	Oct 30	75.9%	53.9%	40.8%	184	218
$145.00	Oct 16	Nov 27	73.5%	53.0%	38.8%	5.8K	8.7K
$140.00	Oct 16	Nov 27	75.3%	54.4%	38.4%	712	3.3K
$148.00	Oct 16	Nov 13	73.9%	57.0%	29.7%	2.2K	681

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 16	Nov 27	81.1%	53.9%	50.5%	5.4K	30.8K
$145.00	Oct 16	Nov 27	73.5%	53.0%	38.8%	4.5K	13.3K
$140.00	Oct 16	Nov 27	75.1%	54.4%	38.1%	7.2K	13.2K
$148.00	Oct 16	Nov 13	73.9%	57.0%	29.7%	638	3.0K
$143.00	Oct 16	Nov 13	74.0%	57.3%	29.2%	6.9K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 2.52, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 13	$2.02	$2.98	$2.02	73%	1.48	$132.02
$130.00	$134.00	Nov 6	$1.90	$2.10	$1.90	75%	1.11	$131.90
$120.00	$125.00	Nov 27	$3.10	$1.90	$3.10	83%	0.61	$123.10
$135.00	$140.00	Nov 27	$2.10	$2.90	$2.10	65%	1.38	$137.10
$130.00	$135.00	Nov 27	$2.90	$2.10	$2.90	72%	0.72	$132.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 28	$0.71	$1.79	$0.71	100%	2.52	$161.79
$165.00	$162.50	Nov 6	$0.90	$1.60	$0.90	86%	1.78	$164.10
$167.50	$165.00	Oct 21	$1.40	$1.10	$1.40	97%	0.79	$166.10
$167.50	$165.00	Oct 30	$1.30	$1.20	$1.30	92%	0.92	$166.20
$160.00	$157.50	Oct 21	$1.37	$1.13	$1.37	94%	0.82	$158.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.70, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Oct 26	$0.86	$0.86	$0.14	53%	6.14	$145.86
$143.00	$144.00	Oct 26	$0.67	$0.67	$0.33	47%	2.03	$143.67
$148.00	$149.00	Oct 26	$0.48	$0.48	$0.52	63%	0.92	$148.48
$160.00	$162.50	Oct 28	$0.39	$0.39	$2.11	85%	0.18	$160.39
$155.00	$157.50	Oct 28	$0.56	$0.56	$1.94	77%	0.29	$155.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$132.00	Oct 28	$1.24	$1.24	$1.76	72%	0.70	$133.76
$130.00	$115.00	Oct 26	$1.18	$1.18	$13.82	83%	0.09	$128.82
$140.00	$135.00	Nov 27	$2.42	$2.42	$2.58	57%	0.94	$137.58
$130.00	$125.00	Oct 28	$0.87	$0.87	$4.13	82%	0.21	$129.13
$135.00	$130.00	Nov 20	$1.85	$1.85	$3.15	64%	0.59	$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.84, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 16	Oct 19	$0.75	75.3%	53.0%
$141.00	Oct 16	Oct 19	$0.75	74.7%	52.6%
$142.00	Oct 16	Oct 19	$0.76	74.5%	53.1%
$144.00	Oct 16	Oct 19	$0.70	73.9%	52.5%
$143.00	Oct 16	Oct 19	$0.74	74.0%	52.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 16	Oct 19	$0.72	75.1%	53.0%
$141.00	Oct 16	Oct 19	$0.74	74.5%	52.6%
$142.00	Oct 16	Oct 19	$0.76	74.5%	53.1%
$144.00	Oct 16	Oct 19	$0.65	73.9%	52.5%
$143.00	Oct 16	Oct 19	$0.70	74.0%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 3.49% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Oct 16	$2.68	$2.25	$4.93	$136.07	$145.93	3.49%
$142.00	Oct 16	$2.19	$2.74	$4.93	$137.07	$146.93	3.49%
$140.00	Oct 16	$3.25	$1.82	$5.07	$134.93	$145.07	3.59%
$143.00	Oct 16	$1.75	$3.33	$5.08	$137.92	$148.08	3.59%
$144.00	Oct 16	$1.39	$3.95	$5.34	$138.66	$149.34	3.78%
$139.00	Oct 16	$3.90	$1.46	$5.36	$133.64	$144.36	3.79%
$145.00	Oct 16	$1.08	$4.63	$5.71	$139.29	$150.71	4.04%
$146.00	Oct 16	$0.83	$5.35	$6.18	$139.82	$152.18	4.37%
$141.00	Oct 19	$3.43	$2.99	$6.42	$134.58	$147.42	4.54%
$142.00	Oct 19	$2.95	$3.50	$6.45	$135.55	$148.45	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.72% of stock, avg 6.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$130.00	Oct 16	$0.83	$0.19	$1.02	$128.98	$147.02
$146.00	$135.00	Oct 16	$0.83	$0.57	$1.40	$133.60	$147.40
$145.00	$130.00	Oct 16	$1.08	$0.19	$1.27	$128.73	$146.27
$145.00	$135.00	Oct 16	$1.08	$0.57	$1.65	$133.35	$146.65
$144.00	$130.00	Oct 16	$1.39	$0.19	$1.58	$128.42	$145.58
$146.00	$130.00	Oct 19	$1.43	$0.41	$1.84	$128.16	$147.84
$144.00	$135.00	Oct 16	$1.39	$0.57	$1.96	$133.04	$145.96
$146.00	$139.00	Oct 16	$0.83	$1.46	$2.29	$136.71	$148.29
$146.00	$135.00	Oct 19	$1.43	$1.04	$2.47	$132.53	$148.47
$145.00	$139.00	Oct 16	$1.08	$1.46	$2.54	$136.46	$147.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 1.19, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
132/135	160/162	Oct 28	$1.63	$1.37	57%	1.19	$133.37	$161.63
132/135	155/158	Oct 28	$1.80	$1.20	50%	1.50	$133.20	$156.80
132/135	162/165	Oct 28	$1.36	$1.64	62%	0.83	$133.64	$163.86
134/135	149/150	Oct 23	$0.66	$0.34	44%	1.94	$134.34	$149.66
134/135	147/148	Oct 23	$0.71	$0.29	38%	2.45	$134.29	$147.71
134/135	148/149	Oct 23	$0.68	$0.32	41%	2.13	$134.32	$148.68
132/133	149/150	Oct 23	$0.59	$0.41	50%	1.44	$132.41	$149.59
127/128	149/150	Oct 23	$0.49	$0.51	59%	0.96	$127.51	$149.49
132/133	147/148	Oct 23	$0.64	$0.36	44%	1.78	$132.36	$147.64
132/133	148/149	Oct 23	$0.61	$0.39	47%	1.56	$132.39	$148.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.23	$4.77	14%	20.74
$125.00	$130.00	$135.00	Oct 16	$0.30	$4.70	14%	15.67
$140.00	$145.00	$150.00	Nov 20	$0.37	$4.63	15%	12.51
$150.00	$152.50	$155.00	Nov 6	$0.08	$2.42	9%	30.25
$150.00	$155.00	$160.00	Nov 20	$0.32	$4.68	13%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.15	$4.85	13%	32.33
$130.00	$135.00	$140.00	Oct 19	$0.87	$4.13	33%	4.75
$152.50	$155.00	$157.50	Oct 26	$0.10	$2.40	14%	24.00
$115.00	$120.00	$125.00	Nov 27	$0.16	$4.84	9%	30.25
$120.00	$125.00	$130.00	Oct 21	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.35, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 21	-$2.35	$7.65
$130.00	$135.00	1:2	Oct 16	-$2.36	$2.64
$135.00	$139.00	1:2	Oct 16	-$0.82	$3.18
$145.00	$150.00	1:2	Oct 28	-$0.63	$4.37
$130.00	$135.00	1:2	Oct 21	-$3.55	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 26	-$0.28	$4.72
$130.00	$125.00	1:2	Oct 30	-$0.42	$4.58
$135.00	$132.00	1:2	Oct 28	-$0.30	$2.70
$125.00	$120.00	1:2	Oct 30	-$0.23	$4.77
$125.00	$120.00	1:2	Oct 23	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.02%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 27	$7.10	0.43	6.1%	5.02%	11.10%	49	83
$145.00	Nov 27	$8.80	0.50	2.5%	6.22%	8.77%	53	42
$145.00	Nov 20	$8.75	0.48	2.5%	6.19%	8.73%	755	11.3K
$150.00	Nov 20	$6.75	0.41	6.1%	4.77%	10.86%	675	16.7K
$155.00	Nov 27	$5.35	0.36	9.6%	3.78%	13.40%	199	311
$160.00	Nov 27	$4.20	0.30	13.2%	2.97%	16.12%	137	426
$155.00	Nov 20	$5.15	0.34	9.6%	3.64%	13.26%	504	6.8K
$144.00	Nov 13	$8.20	0.50	1.8%	5.80%	7.64%	18	1
$143.00	Nov 13	$8.65	0.52	1.1%	6.12%	7.25%	16	2
$145.00	Nov 13	$7.75	0.48	2.5%	5.48%	8.03%	220	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,416

Total Puts 130,803

Put/Call Ratio 0.98

Net Difference 2,613

Prior's Put/Call Breakdown

Total Calls 133,324

Total Puts 82,941

Put/Call Ratio 0.62

Net Difference 50,383

Prior 7-Day Put/Call Summary

Total Calls 4,633,335

Total Puts 3,188,210

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card