SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$143.44 -5.73%

(10/15 09:55) ◀

Thursday, October 15, 2026 (10:05am)

▶ (10/15 10:10)

◀ 10/15 10:05 ▶

Option Volume

Detail

ℹ

Current (10/15 10:05am) 373,374

Calls: 191,230 (51%)

Puts: 182,144 (49%)

Prior (10/14) 257,827

Calls: 158,580 (62%)

Puts: 99,247 (38%)

Current vs Prior +44.82%

Calls: +20.59% (Calls)

Puts: +83.53% (Puts)

Prior 7-Day Total 7,821,545

Calls: 4,633,335 (59%)

Puts: 3,188,210 (41%)

Prior 7-Day Average 1,117,363

Calls: 661,905 (59%)

Puts: 455,458 (41%)

Current vs Prior 7-Day Avg -66.58%

Calls: -71.11%

Puts: -60.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 10:05am) $161.25M

Calls: $69.98M (43%)

Puts: $91.27M (57%)

Prior (10/14) $67.98M

Calls: $32.64M (48%)

Puts: $35.35M (52%)

Current vs Prior +137.19%

Calls: +114.43%

Puts: +158.20%

Prior 7-Day Total $2.72B

Calls: $1.57B (58%)

Puts: $1.15B (42%)

Prior 7-Day Average $388.56M

Calls: $223.96M (58%)

Puts: $164.59M (42%)

Current vs Prior 7-Day Avg -58.50%

Calls: -68.75%

Puts: -44.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:05am) 0.95

Prior (10/14) 0.63

Current vs Prior +52.19%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +35.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/15 10:05am) 4,768,181

Calls: 2,362,531 (50%)

Puts: 2,405,650 (50%)

Prior (10/14) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Current vs Prior +1.27%

Prior 7-Day Total 32,214,319

Calls: 15,685,631 (49%)

Puts: 16,528,688 (51%)

Prior 7-Day Average 4,602,045

Calls: 2,240,804 (49%)

Puts: 2,361,241 (51%)

Current vs Prior 7-Day Avg +3.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.84% | 4.92%3.84% | 7.17%3.84% | 16.28%

Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%

Current vs Prior -10.35% | -2.48%-10.35% | +3.27%-10.35% | +6.54%

Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%

Current vs 7-Day Avg +5.31% | +5.53%+0.94% | +9.48%-30.41% | +6.27%

Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%

Current vs 7-Day Eod -10.35% | -2.48%-10.35% | +3.27%-10.35% | +6.54%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.36% | 4.25%

Calls: 2.18% | 4.25%

Puts: 2.54% | 4.25%

Prior 3.64% | 1.21%

Calls: 1.83% | 1.34%

Puts: 5.45% | 1.08%

Current vs Prior -35.16% | +251.24%

Prior 7-Day Avg 7.59% | 2.16%

Calls: 8.07% | 2.00%

Puts: 7.11% | 2.31%

Current vs 7-Day Avg -68.89% | +97.02%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 4.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	15.30	15.50	$15.40	1.3%	282	0.66	1.5K
$139.00	Oct 21	6.85	6.95	$6.90	1.4%	40	0.67	6
$145.00	Nov 20	9.80	9.95	$9.88	1.5%	929	0.51	11.3K
$138.00	Oct 30	9.60	9.75	$9.68	1.5%	5	0.65	11
$141.00	Oct 23	6.25	6.35	$6.30	1.6%	172	0.60	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	13.70	13.80	$13.75	0.7%	2.3K	0.56	16.5K
$135.00	Oct 21	1.35	1.36	$1.36	0.7%	430	0.21	125
$120.00	Nov 20	2.52	2.54	$2.53	0.8%	3.2K	0.16	17.0K
$157.50	Nov 13	17.90	18.05	$17.98	0.8%	8	0.69	840
$155.00	Nov 20	16.90	17.05	$16.98	0.9%	2.0K	0.63	11.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.45, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.11	0.13	$0.12	16.7%	6.8K	0.05	16.5K
$157.50	Oct 16	0.06	0.07	$0.07	14.3%	2.4K	0.03	7.0K
$152.50	Oct 16	0.24	0.25	$0.25	4.0%	3.3K	0.09	4.9K
$150.00	Oct 16	0.50	0.52	$0.51	3.9%	7.0K	0.16	17.6K
$160.00	Oct 19	0.11	0.13	$0.12	16.7%	929	0.04	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.38	0.39	$0.39	2.6%	8.7K	0.11	30.3K
$130.00	Oct 16	0.16	0.17	$0.17	5.9%	3.1K	0.05	20.5K
$139.00	Oct 16	0.92	0.95	$0.94	3.2%	4.8K	0.24	2.2K
$125.00	Oct 16	0.08	0.09	$0.09	11.1%	1.6K	0.02	21.3K
$130.00	Oct 19	0.34	0.37	$0.36	8.3%	972	0.08	92

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	25.25	29.65	$27.45	16.0%	--	0.99	10.8K
$120.00	Oct 16	23.15	24.15	$23.65	4.2%	3	0.99	7.7K
$125.00	Oct 16	15.65	19.20	$17.43	20.4%	11	0.98	2.0K
$125.00	Oct 19	15.40	19.45	$17.43	23.2%	3	0.96	5
$130.00	Oct 16	13.40	14.20	$13.80	5.8%	202	0.95	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 16	13.80	14.45	$14.13	4.6%	349	1.00	6.4K
$160.00	Oct 16	16.25	16.90	$16.58	3.9%	1.1K	1.00	12.8K
$162.50	Oct 16	18.10	19.85	$18.98	9.2%	81	1.00	9.7K
$165.00	Oct 16	21.30	21.85	$21.58	2.5%	172	1.00	8.6K
$167.50	Oct 16	23.10	24.35	$23.73	5.3%	49	1.00	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 279.6K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	1.78	1.82	$1.80	2.2%	8.1K	0.41	8.7K
$160.00	Oct 16	0.03	0.04	$0.04	25.0%	7.1K	0.01	27.6K
$150.00	Oct 16	0.50	0.52	$0.51	3.9%	7.0K	0.16	17.6K
$155.00	Oct 16	0.11	0.13	$0.12	16.7%	6.8K	0.05	16.5K
$142.00	Oct 16	3.30	3.40	$3.35	3.0%	5.3K	0.60	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.17	1.19	$1.18	1.7%	9.9K	0.29	12.7K
$135.00	Oct 16	0.38	0.39	$0.39	2.6%	8.7K	0.11	30.3K
$143.00	Oct 16	2.23	2.29	$2.26	2.7%	7.9K	0.46	3.4K
$142.00	Oct 16	1.81	1.86	$1.84	2.7%	7.0K	0.40	1.6K
$144.00	Oct 16	2.72	2.79	$2.76	2.5%	6.4K	0.53	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 24.8%, max 43.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	76.9%	53.6%	43.5%	1.3K	3.3K
$139.00	Oct 16	Nov 6	78.2%	57.1%	37.0%	234	196
$150.00	Oct 16	Nov 27	74.3%	55.4%	34.2%	7.1K	17.6K
$141.00	Oct 16	Nov 13	76.2%	57.5%	32.4%	1.6K	234
$142.00	Oct 16	Nov 13	75.6%	57.4%	31.7%	5.3K	297

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	76.9%	53.6%	43.5%	10.0K	13.2K
$139.00	Oct 16	Nov 13	78.5%	58.0%	35.4%	4.9K	2.3K
$150.00	Oct 16	Nov 27	74.6%	55.5%	34.5%	6.3K	26.7K
$141.00	Oct 16	Nov 13	76.2%	57.6%	32.2%	5.4K	2.0K
$145.00	Oct 16	Nov 27	74.4%	56.3%	32.0%	5.0K	13.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 1.82, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$134.00	Nov 6	$1.42	$2.58	$1.42	77%	1.82	$131.42
$120.00	$125.00	Nov 27	$3.00	$2.00	$3.00	83%	0.67	$123.00
$128.00	$130.00	Oct 23	$1.05	$0.95	$1.05	89%	0.90	$129.05
$134.00	$135.00	Oct 30	$0.15	$0.85	$0.15	74%	5.67	$134.15
$135.00	$137.00	Nov 6	$0.78	$1.22	$0.78	69%	1.56	$135.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 26	$0.55	$1.95	$0.55	84%	3.55	$156.95
$157.50	$155.00	Oct 28	$0.63	$1.87	$0.63	82%	2.97	$156.87
$165.00	$162.50	Nov 6	$0.90	$1.60	$0.90	82%	1.78	$164.10
$165.00	$162.50	Nov 13	$0.87	$1.63	$0.87	78%	1.87	$164.13
$160.00	$157.50	Oct 21	$1.43	$1.07	$1.43	93%	0.75	$158.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.69, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Oct 28	$1.10	$1.10	$1.40	66%	0.79	$151.10
$146.00	$147.00	Oct 26	$0.64	$0.64	$0.36	57%	1.78	$146.64
$148.00	$149.00	Oct 26	$0.50	$0.50	$0.50	62%	1.00	$148.50
$150.00	$152.50	Oct 26	$0.82	$0.82	$1.68	67%	0.49	$150.82
$155.00	$157.50	Oct 26	$0.51	$0.51	$1.99	79%	0.26	$155.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$132.00	Oct 28	$1.22	$1.22	$1.78	71%	0.69	$133.78
$125.00	$115.00	Oct 28	$0.77	$0.77	$9.23	88%	0.08	$124.23
$140.00	$135.00	Nov 27	$2.15	$2.15	$2.85	59%	0.75	$137.85
$136.00	$135.00	Oct 26	$0.49	$0.49	$0.51	71%	0.96	$135.51
$140.00	$135.00	Nov 20	$2.05	$2.05	$2.95	59%	0.69	$137.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.74, cheapest $0.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 16	Oct 19	$0.75	76.2%	53.5%
$143.00	Oct 16	Oct 19	$0.78	74.8%	52.3%
$142.00	Oct 16	Oct 19	$0.75	75.6%	53.2%
$146.00	Oct 16	Oct 19	$0.69	74.0%	51.8%
$145.00	Oct 16	Oct 19	$0.75	74.0%	52.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 16	Oct 19	$0.73	76.2%	53.4%
$143.00	Oct 16	Oct 19	$0.77	74.5%	52.1%
$142.00	Oct 16	Oct 19	$0.76	75.3%	53.0%
$146.00	Oct 16	Oct 19	$0.65	74.1%	51.9%
$145.00	Oct 16	Oct 19	$0.70	74.4%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 3.49% of stock, avg 9.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Oct 16	$2.75	$2.26	$5.01	$137.99	$148.01	3.49%
$144.00	Oct 16	$2.25	$2.76	$5.01	$138.99	$149.01	3.49%
$145.00	Oct 16	$1.80	$3.33	$5.13	$139.87	$150.13	3.58%
$142.00	Oct 16	$3.35	$1.84	$5.19	$136.81	$147.19	3.62%
$146.00	Oct 16	$1.44	$3.95	$5.39	$140.61	$151.39	3.76%
$141.00	Oct 16	$3.97	$1.48	$5.45	$135.55	$146.45	3.80%
$147.00	Oct 16	$1.13	$4.65	$5.78	$141.22	$152.78	4.03%
$140.00	Oct 16	$4.68	$1.18	$5.86	$134.14	$145.86	4.09%
$148.00	Oct 16	$0.87	$5.43	$6.30	$141.70	$154.30	4.39%
$139.00	Oct 16	$5.40	$0.94	$6.34	$132.66	$145.34	4.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.26% of stock, avg 6.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$139.00	Oct 16	$0.87	$0.94	$1.81	$137.19	$149.81
$148.00	$140.00	Oct 16	$0.87	$1.18	$2.05	$137.95	$150.05
$147.00	$139.00	Oct 16	$1.13	$0.94	$2.07	$136.93	$149.07
$147.00	$140.00	Oct 16	$1.13	$1.18	$2.31	$137.69	$149.31
$148.00	$135.00	Oct 19	$1.45	$0.80	$2.25	$132.75	$150.25
$148.00	$141.00	Oct 16	$0.87	$1.48	$2.35	$138.65	$150.35
$146.00	$139.00	Oct 16	$1.44	$0.94	$2.38	$136.62	$148.38
$147.00	$141.00	Oct 16	$1.13	$1.48	$2.61	$138.39	$149.61
$146.00	$140.00	Oct 16	$1.44	$1.18	$2.62	$137.38	$148.62
$146.00	$141.00	Oct 16	$1.44	$1.48	$2.92	$138.08	$148.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 3.41, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
132/135	150/152	Oct 28	$2.32	$0.68	38%	3.41	$132.68	$152.32
132/135	165/168	Oct 28	$1.42	$1.58	63%	0.90	$133.58	$166.42
132/135	158/160	Oct 28	$1.63	$1.37	54%	1.19	$133.37	$159.13
132/135	162/165	Oct 28	$1.42	$1.58	61%	0.90	$133.58	$163.92
132/135	160/162	Oct 28	$1.42	$1.58	58%	0.90	$133.58	$161.42
130/131	149/150	Oct 23	$0.59	$0.41	50%	1.44	$130.41	$149.59
132/135	152/155	Oct 28	$1.70	$1.30	45%	1.31	$133.30	$154.20
135/136	149/150	Oct 26	$0.69	$0.31	36%	2.23	$135.31	$149.69
132/135	155/158	Oct 28	$1.55	$1.45	50%	1.07	$133.45	$156.55
128/129	149/150	Oct 23	$0.51	$0.49	53%	1.04	$128.49	$149.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.18	$4.82	10%	26.78
$155.00	$160.00	$165.00	Nov 27	$0.24	$4.76	12%	19.83
$155.00	$160.00	$165.00	Nov 20	$0.29	$4.71	12%	16.24
$150.00	$152.50	$155.00	Oct 30	$0.11	$2.39	11%	21.73
$150.00	$152.50	$155.00	Nov 13	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 27	$0.07	$4.93	11%	70.43
$140.00	$145.00	$150.00	Nov 27	$0.23	$4.77	14%	20.74
$125.00	$130.00	$135.00	Oct 26	$0.31	$4.69	16%	15.13
$125.00	$130.00	$135.00	Oct 16	$0.14	$4.86	9%	34.71
$130.00	$135.00	$140.00	Oct 19	$0.64	$4.36	25%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-2.21, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Oct 19	-$2.21	$7.79
$115.00	$130.00	1:2	Nov 13	-$6.18	$8.82
$120.00	$130.00	1:2	Oct 21	-$3.29	$6.71
$135.00	$140.00	1:2	Oct 19	-$0.98	$4.02
$135.00	$139.00	1:2	Oct 16	-$1.75	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 21	-$0.04	$4.96
$135.00	$130.00	1:2	Oct 26	-$0.49	$4.51
$130.00	$125.00	1:2	Oct 26	-$0.26	$4.74
$130.00	$125.00	1:2	Oct 21	-$0.06	$4.94
$135.00	$132.00	1:2	Oct 28	-$0.42	$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 6.83%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 20	$9.80	0.51	1.1%	6.83%	7.92%	929	11.3K
$150.00	Nov 20	$7.65	0.44	4.6%	5.33%	9.91%	887	16.7K
$155.00	Nov 27	$6.15	0.38	8.1%	4.29%	12.35%	210	311
$145.00	Nov 27	$9.65	0.51	1.1%	6.73%	7.82%	58	42
$150.00	Nov 27	$7.50	0.44	4.6%	5.23%	9.80%	93	83
$155.00	Nov 20	$5.90	0.37	8.1%	4.11%	12.17%	595	6.8K
$160.00	Nov 27	$4.70	0.31	11.5%	3.28%	14.82%	227	426
$145.00	Nov 13	$8.85	0.51	1.1%	6.17%	7.26%	243	92
$148.00	Nov 13	$7.50	0.46	3.2%	5.23%	8.41%	3	52
$144.00	Nov 13	$9.30	0.52	0.4%	6.48%	6.87%	77	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,230

Total Puts 182,144

Put/Call Ratio 0.95

Net Difference 9,086

Prior's Put/Call Breakdown

Total Calls 158,580

Total Puts 99,247

Put/Call Ratio 0.63

Net Difference 59,333

Prior 7-Day Put/Call Summary

Total Calls 4,633,335

Total Puts 3,188,210

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card