Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.90 -4.11%
(10/15 10:25) ◀
|
Thursday, October 15, 2026 (10:35am)
January 2026
|
▶ (10/15 10:40)
◀ 10/15 10:35 ▶

Option Volume

Detail
ℹ
Current (10/15 10:35am) 562,808
Calls: 297,038 (53%)
Puts: 265,770 (47%)
Prior (10/14) 341,710
Calls: 204,886 (60%)
Puts: 136,824 (40%)
Current vs Prior +64.70%
Calls: +44.98% (Calls)
Puts: +94.24% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -49.63%
Calls: -55.12%
Puts: -41.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:35am) $231.61M
Calls: $128.41M (55%)
Puts: $103.20M (45%)
Prior (10/14) $95.06M
Calls: $44.01M (46%)
Puts: $51.05M (54%)
Current vs Prior +143.64%
Calls: +191.80%
Puts: +102.13%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -40.39%
Calls: -42.66%
Puts: -37.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:35am) 0.89
Prior (10/14) 0.67
Current vs Prior +33.98%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +27.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:35am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.59% | 4.63%3.59% | 6.85%3.59% | 15.99%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -16.18% | -8.20%-16.18% | -1.24%-16.18% | +4.65%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -1.54% | -0.66%-5.62% | +4.70%-34.94% | +4.39%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -16.18% | -8.20%-16.18% | -1.24%-16.18% | +4.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 4.46%
Calls: 1.40% | 4.13%
Puts: 1.68% | 4.79%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -57.69% | +268.60%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -79.70% | +106.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 144% vs prior. Above-average activity with volume up 65% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2013.7013.85$13.771.1%1.6K0.623.3K
$150.00Nov 208.658.75$8.701.1%1.1K0.4716.7K
$143.00Oct 307.958.05$8.001.3%2610.5929
$146.00Oct 162.312.34$2.331.3%7.7K0.50406
$145.00Nov 2011.0011.15$11.081.4%1.4K0.5511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.2515.35$15.300.7%2.2K0.6011.8K
$160.00Nov 2018.6518.80$18.730.8%4150.6712.2K
$150.00Nov 2012.2012.30$12.250.8%2.6K0.5316.5K
$144.00Oct 161.521.54$1.531.3%9.8K0.372.9K
$149.00Nov 1310.7510.90$10.831.4%30.52117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.090.10$0.1010.0%3.2K0.047.0K
$160.00Oct 160.050.06$0.0616.7%9.7K0.0227.6K
$155.00Oct 160.200.21$0.214.8%11.1K0.0816.5K
$152.50Oct 160.410.43$0.424.8%6.5K0.144.9K
$162.50Oct 190.100.12$0.1118.2%2140.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.190.20$0.205.0%13.7K0.0630.3K
$139.00Oct 160.440.46$0.454.4%6.0K0.132.2K
$140.00Oct 160.560.58$0.573.5%14.1K0.1712.7K
$141.00Oct 160.720.75$0.744.1%6.7K0.211.8K
$142.00Oct 160.940.96$0.952.1%9.7K0.251.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1624.6526.25$25.456.3%170.997.7K
$125.00Oct 1620.0021.20$20.605.8%380.992.0K
$130.00Oct 1615.7516.25$16.003.1%8000.979.8K
$120.00Oct 2122.3526.50$24.4317.0%--0.9760
$125.00Oct 1918.2022.10$20.1519.4%30.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.9514.45$14.203.5%1.3K1.0012.8K
$162.50Oct 1616.3017.25$16.775.7%1261.009.7K
$165.00Oct 1618.8519.70$19.274.4%3571.008.6K
$167.50Oct 1621.2022.20$21.704.6%721.002.0K
$170.00Oct 1623.8024.65$24.233.5%791.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 411.5K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.842.88$2.861.4%18.0K0.578.7K
$150.00Oct 160.860.88$0.872.3%11.4K0.2517.6K
$155.00Oct 160.200.21$0.214.8%11.1K0.0816.5K
$160.00Oct 160.050.06$0.0616.7%9.7K0.0227.6K
$147.00Oct 161.841.87$1.861.6%8.5K0.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.560.58$0.573.5%14.1K0.1712.7K
$135.00Oct 160.190.20$0.205.0%13.7K0.0630.3K
$145.00Oct 161.901.93$1.921.6%10.2K0.4312.9K
$143.00Oct 161.191.21$1.201.7%9.9K0.313.4K
$144.00Oct 161.521.54$1.531.3%9.8K0.372.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 23.1%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2774.9%52.8%41.8%1.8K3.3K
$145.00Oct 16Nov 2769.3%51.8%33.8%18.1K8.7K
$141.00Oct 16Nov 1373.3%56.6%29.6%2.1K234
$142.00Oct 16Nov 1372.2%56.4%28.1%6.6K297
$150.00Oct 16Nov 2769.4%54.7%26.8%11.5K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2775.2%52.8%42.3%14.2K13.2K
$145.00Oct 16Nov 2769.3%51.8%33.8%10.3K13.3K
$141.00Oct 16Nov 1373.3%56.6%29.6%6.8K2.0K
$142.00Oct 16Nov 1372.2%56.4%28.1%9.8K2.0K
$150.00Oct 16Nov 2769.4%54.7%26.8%6.9K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 0.71, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$2.93$2.07$2.9381%0.71$127.93
$135.00$140.00Nov 27$2.72$2.28$2.7269%0.84$137.72
$129.00$130.00Oct 23$0.36$0.64$0.3690%1.78$129.36
$140.00$141.00Oct 21$0.25$0.75$0.2573%3.00$140.25
$140.00$141.00Nov 6$0.20$0.80$0.2064%4.00$140.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$1.22$1.28$1.2289%1.05$163.78
$172.50$170.00Nov 6$1.50$1.00$1.5087%0.67$171.00
$165.00$162.50Nov 6$1.30$1.20$1.3080%0.92$163.70
$155.00$152.50Nov 6$1.05$1.45$1.0564%1.38$153.95
$160.00$157.50Oct 26$1.67$0.83$1.6784%0.50$158.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 8.09, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 28$0.63$0.63$0.3758%1.70$149.63
$155.00$157.50Oct 28$0.77$0.77$1.7373%0.45$155.77
$148.00$149.00Oct 26$0.50$0.50$0.5057%1.00$148.50
$152.50$155.00Oct 26$0.72$0.72$1.7870%0.40$153.22
$150.00$152.50Oct 26$0.87$0.87$1.6363%0.53$150.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$137.00Oct 28$0.89$0.89$0.1170%8.09$137.11
$139.00$138.00Oct 26$0.61$0.61$0.3969%1.56$138.39
$140.00$135.00Nov 20$1.85$1.85$3.1563%0.59$138.15
$145.00$140.00Nov 20$2.25$2.25$2.7555%0.82$142.75
$135.00$130.00Nov 20$1.48$1.48$3.5270%0.42$133.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.69, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 16Oct 19$0.7370.7%49.7%
$144.00Oct 16Oct 19$0.3870.0%49.4%
$145.00Oct 16Oct 19$0.7769.3%48.7%
$146.00Oct 16Oct 19$0.7270.3%50.1%
$149.00Oct 16Oct 19$0.6569.2%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 16Oct 19$0.6970.7%49.7%
$144.00Oct 16Oct 19$0.7270.0%49.4%
$145.00Oct 16Oct 19$0.7369.3%48.7%
$146.00Oct 16Oct 19$0.7570.3%49.8%
$147.00Oct 16Oct 19$0.7169.7%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 3.23% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$2.33$2.38$4.71$141.29$150.713.23%
$145.00Oct 16$2.86$1.92$4.78$140.22$149.783.28%
$147.00Oct 16$1.86$2.92$4.78$142.22$151.783.28%
$144.00Oct 16$3.45$1.53$4.98$139.02$148.983.41%
$148.00Oct 16$1.47$3.50$4.97$143.03$152.973.41%
$149.00Oct 16$1.13$4.18$5.31$143.69$154.313.64%
$143.00Oct 16$4.15$1.20$5.35$137.65$148.353.67%
$150.00Oct 16$0.87$4.93$5.80$144.20$155.803.98%
$142.00Oct 16$4.88$0.95$5.83$136.17$147.834.00%
$144.00Oct 19$3.83$2.25$6.08$137.92$150.084.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.94% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.42$0.95$1.37$140.63$153.87
$150.00$142.00Oct 16$0.87$0.95$1.82$140.18$151.82
$152.50$143.00Oct 16$0.42$1.20$1.62$141.38$154.12
$150.00$143.00Oct 16$0.87$1.20$2.07$140.93$152.07
$149.00$142.00Oct 16$1.13$0.95$2.08$139.92$151.08
$149.00$143.00Oct 16$1.13$1.20$2.33$140.67$151.33
$152.50$144.00Oct 16$0.42$1.53$1.95$142.05$154.45
$150.00$144.00Oct 16$0.87$1.53$2.40$141.60$152.40
$152.50$142.00Oct 19$0.86$1.60$2.46$139.54$154.96
$148.00$142.00Oct 16$1.47$0.95$2.42$139.58$150.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.98, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138155/158Oct 28$1.66$0.8442%1.98$136.34$156.66
130/132155/158Oct 28$1.22$1.2855%0.95$130.78$156.22
137/138152/155Oct 28$1.65$0.8536%1.94$136.35$154.15
137/138162/165Oct 28$1.15$1.3555%0.85$136.85$163.65
137/138160/162Oct 28$1.23$1.2752%0.97$136.77$161.23
137/138165/168Oct 28$1.05$1.4558%0.72$136.95$166.05
130/132152/155Oct 28$1.21$1.2949%0.94$130.79$153.71
130/132162/165Oct 28$0.71$1.7968%0.40$131.29$163.21
140/141149/150Oct 16$0.43$0.5749%0.75$140.57$149.43
141/142149/150Oct 16$0.47$0.5344%0.89$141.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.24$4.7614%19.83
$120.00$125.00$130.00Oct 30$0.07$4.937%70.43
$140.00$145.00$150.00Nov 20$0.31$4.6915%15.13
$150.00$155.00$160.00Nov 20$0.32$4.6814%14.63
$155.00$157.50$160.00Nov 6$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.11$4.8912%44.45
$150.00$152.50$155.00Oct 16$0.05$2.4517%49.00
$145.00$150.00$155.00Nov 27$0.23$4.7714%20.74
$125.00$130.00$135.00Nov 27$0.22$4.7812%21.73
$130.00$135.00$140.00Oct 19$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.95, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 19-$1.95$8.05
$120.00$130.001:2Oct 21-$7.67$2.33
$135.00$140.001:2Oct 19-$3.11$1.89
$135.00$139.001:2Oct 16-$3.30$0.70
$150.00$152.501:2Oct 19-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 21-$0.01$4.99
$130.00$125.001:2Oct 26-$0.07$4.93
$130.00$125.001:2Oct 30-$0.33$4.67
$130.00$125.001:2Oct 21-$0.09$4.91
$130.00$125.001:2Oct 28-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.93%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$8.650.472.8%5.93%8.74%1.1K16.7K
$155.00Nov 27$6.850.416.2%4.69%10.93%255311
$150.00Nov 27$8.600.482.8%5.89%8.70%12383
$155.00Nov 20$6.700.406.2%4.59%10.83%7636.8K
$160.00Nov 27$5.500.349.7%3.77%13.43%249426
$160.00Nov 20$5.100.339.7%3.50%13.16%2.8K13.3K
$149.00Nov 13$8.100.482.1%5.55%7.68%4855
$146.00Nov 13$9.500.530.1%6.51%6.58%2034
$147.00Nov 13$9.000.510.8%6.17%6.92%8611
$148.00Nov 13$8.500.501.4%5.83%7.27%952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,038
Total Puts 265,770
Put/Call Ratio 0.89
Net Difference 31,268

Prior's Put/Call Breakdown

Total Calls 204,886
Total Puts 136,824
Put/Call Ratio 0.67
Net Difference 68,062

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All