Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.64 -3.63%
(10/15 10:35) ◀
|
Thursday, October 15, 2026 (10:40am)
January 2026
|
▶ (10/15 10:45)
◀ 10/15 10:40 ▶

Option Volume

Detail
ℹ
Current (10/15 10:40am) 585,886
Calls: 311,156 (53%)
Puts: 274,730 (47%)
Prior (10/14) 351,293
Calls: 209,869 (60%)
Puts: 141,424 (40%)
Current vs Prior +66.78%
Calls: +48.26% (Calls)
Puts: +94.26% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -47.57%
Calls: -52.99%
Puts: -39.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:40am) $243.37M
Calls: $141.70M (58%)
Puts: $101.67M (42%)
Prior (10/14) $99.09M
Calls: $46.72M (47%)
Puts: $52.37M (53%)
Current vs Prior +145.62%
Calls: +203.31%
Puts: +94.15%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -37.36%
Calls: -36.73%
Puts: -38.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:40am) 0.88
Prior (10/14) 0.67
Current vs Prior +31.02%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +25.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:40am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.59% | 4.59%3.59% | 6.82%3.59% | 15.93%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -16.29% | -9.07%-16.29% | -1.74%-16.29% | +4.26%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -1.66% | -1.60%-5.74% | +4.17%-35.02% | +4.00%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -16.29% | -9.07%-16.29% | -1.74%-16.29% | +4.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 2.26%
Calls: 1.10% | 1.44%
Puts: 1.19% | 3.08%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -68.41% | +86.78%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -84.84% | +4.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 67% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 207.007.05$7.030.7%7690.416.8K
$147.00Oct 162.202.22$2.210.9%10.6K0.491.4K
$150.00Oct 161.071.08$1.080.9%12.0K0.2917.6K
$140.00Nov 2014.2014.35$14.271.1%1.6K0.643.3K
$146.00Oct 162.712.74$2.731.1%8.6K0.55406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2018.1518.30$18.230.8%4170.6612.2K
$146.00Oct 162.032.05$2.041.0%3.5K0.452.1K
$155.00Nov 2014.7514.90$14.831.0%2.2K0.5911.8K
$149.00Oct 194.354.40$4.381.1%1980.61428
$147.00Oct 162.512.54$2.531.2%1.4K0.512.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.050.06$0.0616.7%9.9K0.0227.6K
$157.50Oct 160.110.12$0.128.3%3.6K0.057.0K
$155.00Oct 160.240.25$0.254.0%11.4K0.0916.5K
$152.50Oct 160.520.54$0.533.8%6.9K0.174.9K
$162.50Oct 190.110.13$0.1216.7%2170.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.160.17$0.175.9%13.7K0.0530.3K
$139.00Oct 160.370.39$0.385.3%6.0K0.112.2K
$140.00Oct 160.470.48$0.482.1%14.4K0.1412.7K
$141.00Oct 160.600.62$0.613.3%6.9K0.171.8K
$142.00Oct 160.780.80$0.792.5%9.8K0.221.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2122.8527.50$25.1818.5%--1.0060
$120.00Oct 2826.7027.55$27.133.1%41.001
$125.00Oct 2822.0523.10$22.584.7%41.00--
$120.00Oct 1624.8027.50$26.1510.3%220.997.7K
$125.00Oct 1620.0521.95$21.009.0%380.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.2513.85$13.554.4%1.3K1.0012.8K
$162.50Oct 1615.6516.60$16.135.9%1321.009.7K
$165.00Oct 1618.2018.75$18.483.0%3621.008.6K
$167.50Oct 1620.6521.25$20.952.9%821.002.0K
$170.00Oct 1623.2023.85$23.532.8%791.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 429.0K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 163.253.35$3.303.0%18.8K0.628.7K
$150.00Oct 161.071.08$1.080.9%12.0K0.2917.6K
$155.00Oct 160.240.25$0.254.0%11.4K0.0916.5K
$147.00Oct 162.202.22$2.210.9%10.6K0.491.4K
$160.00Oct 160.050.06$0.0616.7%9.9K0.0227.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.470.48$0.482.1%14.4K0.1412.7K
$135.00Oct 160.160.17$0.175.9%13.7K0.0530.3K
$145.00Oct 161.621.64$1.631.2%10.9K0.3812.9K
$144.00Oct 161.271.30$1.292.3%10.3K0.322.9K
$143.00Oct 161.001.02$1.012.0%10.2K0.273.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 22.5%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2770.2%51.4%36.5%18.8K8.7K
$141.00Oct 16Nov 1374.4%56.4%32.0%2.1K234
$142.00Oct 16Nov 1372.8%56.4%29.1%6.6K297
$143.00Oct 16Nov 1371.9%56.0%28.4%6.7K225
$144.00Oct 16Nov 1370.9%55.9%26.9%7.4K343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2770.2%51.4%36.5%11.1K13.3K
$141.00Oct 16Nov 1374.4%56.4%32.0%7.0K2.0K
$142.00Oct 16Nov 1372.8%56.4%29.1%9.9K2.0K
$143.00Oct 16Nov 1371.9%56.0%28.4%10.3K3.5K
$144.00Oct 16Nov 1370.9%55.9%26.9%10.3K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 1.36, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$3.08$1.92$3.0881%0.62$128.08
$138.00$140.00Nov 13$0.43$1.57$0.4367%3.65$138.43
$135.00$140.00Nov 27$2.80$2.20$2.8070%0.79$137.80
$142.00$143.00Nov 13$0.12$0.88$0.1261%7.33$142.12
$145.00$150.00Nov 27$2.10$2.90$2.1055%1.38$147.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$1.06$1.44$1.0688%1.36$163.94
$165.00$162.50Nov 6$1.10$1.40$1.1079%1.27$163.90
$165.00$162.50Oct 26$1.43$1.07$1.4390%0.75$163.57
$155.00$152.50Nov 6$0.87$1.63$0.8763%1.87$154.13
$160.00$157.50Oct 26$1.55$0.95$1.5584%0.61$158.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 6.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 28$0.85$0.85$1.6573%0.52$155.85
$150.00$152.50Oct 26$1.06$1.06$1.4460%0.74$151.06
$162.50$165.00Oct 28$0.41$0.41$2.0985%0.20$162.91
$148.00$149.00Oct 26$0.50$0.50$0.5055%1.00$148.50
$152.50$155.00Oct 28$0.78$0.78$1.7267%0.45$153.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Oct 26$0.87$0.87$0.1356%6.69$143.13
$139.00$138.00Oct 26$0.64$0.64$0.3670%1.78$138.36
$138.00$137.00Oct 28$0.59$0.59$0.4170%1.44$137.41
$142.00$140.00Oct 28$0.99$0.99$1.0160%0.98$141.01
$132.00$130.00Oct 28$0.52$0.52$1.4882%0.35$131.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.72, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7570.2%47.3%
$144.00Oct 16Oct 19$0.6870.9%49.9%
$146.00Oct 16Oct 19$0.7569.6%49.0%
$148.00Oct 16Oct 19$0.7269.6%49.2%
$149.00Oct 16Oct 19$0.6969.3%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7270.2%47.3%
$144.00Oct 16Oct 19$0.6870.9%49.9%
$146.00Oct 16Oct 19$0.7569.6%49.0%
$149.00Oct 16Oct 19$0.6869.3%48.9%
$148.00Oct 16Oct 19$0.7269.4%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 3.23% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$2.21$2.53$4.74$142.26$151.743.23%
$146.00Oct 16$2.73$2.04$4.77$141.23$150.773.25%
$148.00Oct 16$1.76$3.08$4.84$143.16$152.843.30%
$145.00Oct 16$3.30$1.63$4.93$140.07$149.933.36%
$149.00Oct 16$1.39$3.70$5.09$143.91$154.093.47%
$144.00Oct 16$4.00$1.29$5.29$138.71$149.293.61%
$150.00Oct 16$1.08$4.40$5.48$144.52$155.483.74%
$143.00Oct 16$4.70$1.01$5.71$137.29$148.713.89%
$147.00Oct 19$2.94$3.25$6.19$140.81$153.194.22%
$142.00Oct 16$5.48$0.79$6.27$135.73$148.274.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.90% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.53$0.79$1.32$140.68$153.82
$152.50$143.00Oct 16$0.53$1.01$1.54$141.46$154.04
$150.00$142.00Oct 16$1.08$0.79$1.87$140.13$151.87
$152.50$144.00Oct 16$0.53$1.29$1.82$142.18$154.32
$150.00$143.00Oct 16$1.08$1.01$2.09$140.91$152.09
$150.00$144.00Oct 16$1.08$1.29$2.37$141.63$152.37
$152.50$142.00Oct 19$1.02$1.38$2.40$139.60$154.90
$149.00$142.00Oct 16$1.39$0.79$2.18$139.82$151.18
$149.00$143.00Oct 16$1.39$1.01$2.40$140.60$151.40
$152.50$145.00Oct 16$0.53$1.63$2.16$142.84$154.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 1.21, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132155/158Oct 28$1.37$1.1355%1.21$130.63$156.37
130/132162/165Oct 28$0.93$1.5767%0.59$131.07$163.43
130/132168/170Oct 28$0.74$1.7673%0.42$131.26$168.24
133/135155/158Oct 28$1.29$1.2150%1.07$133.71$156.29
130/132152/155Oct 28$1.30$1.2049%1.08$130.70$153.80
137/138155/158Oct 28$1.44$1.0643%1.36$136.56$156.44
130/132165/168Oct 28$0.66$1.8471%0.36$131.34$165.66
135/137155/158Oct 28$1.26$1.2446%1.02$135.74$156.26
133/135162/165Oct 28$0.85$1.6562%0.52$134.15$163.35
130/133170/172Oct 26$0.56$2.4478%0.23$132.44$170.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.17$4.8312%28.41
$152.50$155.00$157.50Oct 26$0.06$2.4412%40.67
$160.00$165.00$170.00Nov 27$0.21$4.7912%22.81
$135.00$140.00$145.00Nov 20$0.34$4.6615%13.71
$130.00$135.00$140.00Nov 20$0.32$4.6813%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.10$4.9013%49.00
$145.00$150.00$155.00Nov 27$0.28$4.7214%16.86
$120.00$125.00$130.00Nov 27$0.19$4.8110%25.32
$130.00$135.00$140.00Oct 19$0.36$4.6416%12.89
$145.00$150.00$155.00Nov 20$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-2.10, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 19-$2.10$7.90
$120.00$130.001:2Oct 21-$8.12$1.88
$135.00$140.001:2Oct 19-$2.86$2.14
$150.00$152.501:2Oct 19-$0.33$2.17
$152.50$155.001:2Oct 19-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 21-$0.03$4.97
$135.00$130.001:2Oct 19$0.00$5.00
$130.00$125.001:2Oct 30-$0.31$4.69
$130.00$125.001:2Oct 21-$0.07$4.93
$135.00$130.001:2Oct 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 6.24%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.150.482.3%6.24%8.53%12783
$150.00Nov 20$9.000.482.3%6.14%8.43%1.1K16.7K
$155.00Nov 20$7.000.415.7%4.77%10.47%7696.8K
$155.00Nov 27$6.850.415.7%4.67%10.37%256311
$160.00Nov 27$5.500.359.1%3.75%12.86%249426
$160.00Nov 20$5.350.349.1%3.65%12.76%2.8K13.3K
$150.00Nov 13$8.000.482.3%5.46%7.75%475569
$147.00Nov 13$9.400.520.2%6.41%6.66%8711
$149.00Nov 13$8.400.491.6%5.73%7.34%4955
$148.00Nov 13$8.850.510.9%6.04%6.96%2652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,156
Total Puts 274,730
Put/Call Ratio 0.88
Net Difference 36,426

Prior's Put/Call Breakdown

Total Calls 209,869
Total Puts 141,424
Put/Call Ratio 0.67
Net Difference 68,445

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All