Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.57 -3.67%
(10/15 10:40) ◀
|
Thursday, October 15, 2026 (10:45am)
January 2026
|
▶ (10/15 10:50)
◀ 10/15 10:45 ▶

Option Volume

Detail
ℹ
Current (10/15 10:45am) 610,835
Calls: 325,999 (53%)
Puts: 284,836 (47%)
Prior (10/14) 392,706
Calls: 244,938 (62%)
Puts: 147,768 (38%)
Current vs Prior +55.55%
Calls: +33.09% (Calls)
Puts: +92.76% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -45.33%
Calls: -50.75%
Puts: -37.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:45am) $256.21M
Calls: $148.70M (58%)
Puts: $107.50M (42%)
Prior (10/14) $110.39M
Calls: $52.93M (48%)
Puts: $57.46M (52%)
Current vs Prior +132.09%
Calls: +180.92%
Puts: +87.09%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -34.06%
Calls: -33.60%
Puts: -34.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:45am) 0.87
Prior (10/14) 0.60
Current vs Prior +44.83%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +24.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:45am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.52% | 4.54%3.52% | 6.79%3.52% | 15.90%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -17.84% | -10.11%-17.84% | -2.18%-17.84% | +4.08%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -3.49% | -2.72%-7.49% | +3.70%-36.22% | +3.83%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -17.84% | -10.11%-17.84% | -2.18%-17.84% | +4.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 3.01%
Calls: 1.13% | 2.94%
Puts: 1.60% | 3.08%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -62.64% | +148.76%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -82.07% | +39.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 132% vs prior. Above-average activity with volume up 56% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2014.1514.25$14.200.7%1.6K0.633.3K
$150.00Oct 161.031.04$1.041.0%13.7K0.2817.6K
$140.00Oct 3010.2510.35$10.301.0%700.68309
$141.00Oct 309.609.70$9.651.0%2270.6664
$142.00Oct 308.959.05$9.001.1%1770.6414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.8014.95$14.881.0%2.2K0.5911.8K
$157.50Nov 614.4514.60$14.521.0%790.68378
$155.00Nov 1313.9514.10$14.021.1%800.611.6K
$160.00Nov 2018.1518.35$18.251.1%4190.6612.2K
$148.00Nov 68.558.65$8.601.2%150.50454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.110.12$0.128.3%3.7K0.057.0K
$160.00Oct 160.050.06$0.0616.7%10.5K0.0227.6K
$155.00Oct 160.240.25$0.254.0%11.9K0.0916.5K
$152.50Oct 160.510.52$0.521.9%7.1K0.164.9K
$162.50Oct 190.110.13$0.1216.7%4090.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.350.36$0.362.8%6.0K0.112.2K
$135.00Oct 160.150.16$0.166.3%13.9K0.0530.3K
$140.00Oct 160.450.46$0.462.2%15.3K0.1412.7K
$141.00Oct 160.570.59$0.583.4%6.9K0.171.8K
$142.00Oct 160.740.76$0.752.7%9.9K0.221.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1921.2022.60$21.906.4%31.005
$120.00Oct 2123.0027.80$25.4018.9%--1.0060
$120.00Oct 1624.8027.50$26.1510.3%220.997.7K
$125.00Oct 1621.2021.85$21.533.0%380.992.0K
$130.00Oct 1616.4516.85$16.652.4%1.4K0.989.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.1013.75$13.434.8%1.5K1.0012.8K
$162.50Oct 1615.3516.60$15.987.8%1371.009.7K
$165.00Oct 1618.2018.70$18.452.7%3621.008.6K
$167.50Oct 1620.4021.20$20.803.8%821.002.0K
$170.00Oct 1623.2024.50$23.855.5%791.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 446.3K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 163.153.25$3.203.1%19.1K0.618.7K
$150.00Oct 161.031.04$1.041.0%13.7K0.2817.6K
$155.00Oct 160.240.25$0.254.0%11.9K0.0916.5K
$147.00Oct 162.132.17$2.151.9%11.7K0.481.4K
$160.00Oct 160.050.06$0.0616.7%10.5K0.0227.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.450.46$0.462.2%15.3K0.1412.7K
$135.00Oct 160.150.16$0.166.3%13.9K0.0530.3K
$145.00Oct 161.581.61$1.601.9%11.2K0.3912.9K
$143.00Oct 160.960.98$0.972.1%10.7K0.273.4K
$144.00Oct 161.231.26$1.252.4%10.6K0.332.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 20.1%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2768.4%52.0%31.5%19.2K8.7K
$141.00Oct 16Nov 1372.4%56.5%28.1%2.1K234
$142.00Oct 16Nov 1371.2%56.2%26.7%6.7K297
$150.00Oct 16Nov 2768.7%54.2%26.7%13.9K17.6K
$143.00Oct 16Nov 1369.9%56.1%24.5%6.7K225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2768.5%52.0%31.8%11.4K13.3K
$141.00Oct 16Nov 1372.4%56.5%28.2%7.4K2.0K
$142.00Oct 16Nov 1371.2%56.2%26.8%9.9K2.0K
$150.00Oct 16Nov 2768.6%54.2%26.6%8.2K26.7K
$143.00Oct 16Nov 1370.1%56.1%24.9%10.7K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 0.96, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$2.55$2.45$2.5582%0.96$127.55
$135.00$140.00Nov 27$2.67$2.33$2.6770%0.87$137.67
$141.00$142.00Oct 26$0.13$0.87$0.1368%6.69$141.13
$140.00$141.00Oct 21$0.27$0.73$0.2775%2.70$140.27
$141.00$142.00Nov 6$0.20$0.80$0.2064%4.00$141.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$1.02$1.48$1.0288%1.45$163.98
$165.00$162.50Nov 6$0.93$1.57$0.9379%1.69$164.07
$160.00$157.50Nov 13$0.72$1.78$0.7268%2.47$159.28
$157.50$155.00Oct 26$1.20$1.30$1.2078%1.08$156.30
$160.00$157.50Oct 26$1.58$0.92$1.5883%0.58$158.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.44, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 28$1.00$1.00$1.5065%0.67$153.50
$155.00$157.50Oct 28$0.66$0.66$1.8472%0.36$155.66
$167.50$170.00Oct 28$0.23$0.23$2.2791%0.10$167.73
$148.00$149.00Oct 26$0.52$0.52$0.4852%1.08$148.52
$150.00$152.50Oct 16$0.52$0.52$1.9872%0.26$150.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Oct 26$0.59$0.59$0.4172%1.44$138.41
$138.00$137.00Oct 28$0.60$0.60$0.4071%1.50$137.40
$135.00$130.00Nov 27$1.53$1.53$3.4770%0.44$133.47
$144.00$143.00Oct 26$0.65$0.65$0.3560%1.86$143.35
$140.00$135.00Nov 20$1.80$1.80$3.2064%0.56$138.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.73, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.6768.5%48.5%
$146.00Oct 16Oct 19$0.7468.1%48.3%
$148.00Oct 16Oct 19$0.7268.4%48.7%
$145.00Oct 16Oct 19$0.8068.4%48.7%
$144.00Oct 16Oct 19$0.7369.0%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.6868.6%48.5%
$146.00Oct 16Oct 19$0.7568.1%48.3%
$148.00Oct 16Oct 19$0.7068.4%48.7%
$145.00Oct 16Oct 19$0.7368.5%48.8%
$144.00Oct 16Oct 19$0.7169.2%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 3.17% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$2.15$2.50$4.65$142.35$151.653.17%
$146.00Oct 16$2.66$2.01$4.67$141.33$150.673.19%
$145.00Oct 16$3.20$1.60$4.80$140.20$149.803.27%
$148.00Oct 16$1.71$3.08$4.79$143.21$152.793.27%
$149.00Oct 16$1.34$3.70$5.04$143.96$154.043.44%
$144.00Oct 16$3.90$1.25$5.15$138.85$149.153.51%
$150.00Oct 16$1.04$4.40$5.44$144.56$155.443.71%
$143.00Oct 16$4.60$0.97$5.57$137.43$148.573.80%
$142.00Oct 16$5.40$0.75$6.15$135.85$148.154.20%
$146.00Oct 19$3.40$2.76$6.16$139.84$152.164.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.87% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.52$0.75$1.27$140.73$153.77
$152.50$143.00Oct 16$0.52$0.97$1.49$141.51$153.99
$150.00$142.00Oct 16$1.04$0.75$1.79$140.21$151.79
$150.00$143.00Oct 16$1.04$0.97$2.01$140.99$152.01
$152.50$144.00Oct 16$0.52$1.25$1.77$142.23$154.27
$152.50$142.00Oct 19$1.00$1.21$2.21$139.79$154.71
$150.00$144.00Oct 16$1.04$1.25$2.29$141.71$152.29
$149.00$142.00Oct 16$1.34$0.75$2.09$139.91$151.09
$149.00$143.00Oct 16$1.34$0.97$2.31$140.69$151.31
$149.00$144.00Oct 16$1.34$1.25$2.59$141.41$151.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.36, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132152/155Oct 28$1.44$1.0649%1.36$130.56$153.94
130/132168/170Oct 28$0.67$1.8375%0.37$131.33$168.17
137/138152/155Oct 28$1.60$0.9036%1.78$136.40$154.10
130/132155/158Oct 28$1.10$1.4056%0.79$130.90$156.10
133/135152/155Oct 28$1.40$1.1043%1.27$133.60$153.90
130/132162/165Oct 28$0.77$1.7368%0.45$131.23$163.27
130/132165/168Oct 28$0.65$1.8572%0.35$131.35$165.65
132/133152/155Oct 28$1.27$1.2347%1.03$131.73$153.77
130/133172/175Oct 26$0.57$2.4379%0.23$132.43$173.07
139/140149/150Oct 16$0.40$0.6052%0.67$139.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.23$4.7715%20.74
$145.00$150.00$155.00Nov 27$0.30$4.7015%15.67
$120.00$125.00$130.00Oct 30$0.13$4.878%37.46
$125.00$130.00$135.00Nov 20$0.22$4.7812%21.73
$120.00$125.00$130.00Oct 28$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.13$4.8713%37.46
$130.00$135.00$140.00Nov 27$0.22$4.7813%21.73
$150.00$155.00$160.00Nov 27$0.28$4.7214%16.86
$130.00$135.00$140.00Oct 19$0.36$4.6416%12.89
$152.50$155.00$157.50Oct 23$0.12$2.3813%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.72, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$0.72$7.28
$135.00$140.001:2Oct 19-$2.63$2.37
$120.00$130.001:2Oct 21-$8.50$1.50
$150.00$152.501:2Oct 16$0.00$2.50
$150.00$152.501:2Oct 19-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 21-$0.03$4.97
$130.00$125.001:2Oct 26$0.00$5.00
$135.00$130.001:2Oct 19$0.00$5.00
$130.00$125.001:2Oct 30-$0.29$4.71
$130.00$125.001:2Oct 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 6.24%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.150.492.3%6.24%8.58%13183
$150.00Nov 20$8.950.482.3%6.11%8.45%1.1K16.7K
$155.00Nov 27$6.850.425.8%4.67%10.43%256311
$155.00Nov 20$6.900.415.8%4.71%10.46%9066.8K
$160.00Nov 27$5.500.359.2%3.75%12.92%279426
$160.00Nov 20$5.300.349.2%3.62%12.78%2.9K13.3K
$165.00Nov 27$4.400.2912.6%3.00%15.58%181198
$149.00Nov 13$8.400.491.7%5.73%7.39%4955
$147.00Nov 13$9.350.520.3%6.38%6.67%8911
$148.00Nov 13$8.850.511.0%6.04%7.01%2652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,999
Total Puts 284,836
Put/Call Ratio 0.87
Net Difference 41,163

Prior's Put/Call Breakdown

Total Calls 244,938
Total Puts 147,768
Put/Call Ratio 0.60
Net Difference 97,170

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All