Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.69 -3.59%
(10/15 10:45) ◀
|
Thursday, October 15, 2026 (10:50am)
January 2026
|
▶ (10/15 10:55)
◀ 10/15 10:50 ▶

Option Volume

Detail
ℹ
Current (10/15 10:50am) 632,484
Calls: 340,163 (54%)
Puts: 292,321 (46%)
Prior (10/14) 411,418
Calls: 255,921 (62%)
Puts: 155,497 (38%)
Current vs Prior +53.73%
Calls: +32.92% (Calls)
Puts: +87.99% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -43.39%
Calls: -48.61%
Puts: -35.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:50am) $267.17M
Calls: $157.21M (59%)
Puts: $109.96M (41%)
Prior (10/14) $114.93M
Calls: $57.75M (50%)
Puts: $57.18M (50%)
Current vs Prior +132.46%
Calls: +172.22%
Puts: +92.30%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -31.24%
Calls: -29.80%
Puts: -33.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:50am) 0.86
Prior (10/14) 0.61
Current vs Prior +41.43%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +21.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:50am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.47% | 4.50%3.47% | 6.78%3.47% | 15.85%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -19.02% | -10.86%-19.02% | -2.26%-19.02% | +3.73%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -4.87% | -3.53%-8.82% | +3.62%-37.14% | +3.47%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -19.02% | -10.86%-19.02% | -2.26%-19.02% | +3.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 4.55%
Calls: 1.12% | 4.32%
Puts: 1.24% | 4.79%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -67.58% | +276.03%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -84.45% | +110.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 132% vs prior. Above-average activity with volume up 54% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.041.05$1.051.0%14.7K0.3017.6K
$150.00Nov 209.009.10$9.051.1%1.2K0.4916.7K
$146.00Oct 162.662.69$2.681.1%9.8K0.56406
$147.00Oct 162.152.18$2.171.4%12.4K0.491.4K
$135.00Nov 2017.4017.65$17.521.4%6840.711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 162.952.98$2.971.0%1.6K0.572.6K
$147.00Oct 162.392.42$2.411.2%2.1K0.512.1K
$140.00Nov 206.957.05$7.001.4%2.4K0.3619.3K
$146.00Oct 161.911.94$1.921.6%4.5K0.442.1K
$145.00Nov 209.109.25$9.181.6%1.2K0.4410.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.050.06$0.0616.7%10.6K0.0227.6K
$157.50Oct 160.120.13$0.137.7%3.9K0.057.0K
$155.00Oct 160.250.26$0.263.8%12.2K0.0916.5K
$152.50Oct 160.510.54$0.535.7%7.2K0.174.9K
$162.50Oct 190.110.13$0.1216.7%9100.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.300.31$0.313.2%6.1K0.102.2K
$140.00Oct 160.390.41$0.405.0%15.6K0.1312.7K
$135.00Oct 160.130.14$0.147.1%13.9K0.0430.3K
$141.00Oct 160.510.53$0.523.8%7.0K0.161.8K
$142.00Oct 160.670.70$0.694.3%10.0K0.201.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2123.4527.80$25.6317.0%--1.0060
$120.00Oct 2826.1528.35$27.258.1%41.001
$125.00Oct 2821.9023.60$22.757.5%41.00--
$120.00Oct 1624.8027.50$26.1510.3%220.997.7K
$125.00Oct 1621.2022.00$21.603.7%380.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1612.9513.65$13.305.3%1.5K1.0012.8K
$162.50Oct 1615.5516.00$15.782.9%1401.009.7K
$165.00Oct 1618.0018.65$18.333.5%3661.008.6K
$167.50Oct 1620.4021.15$20.783.6%821.002.0K
$170.00Oct 1623.0023.60$23.302.6%791.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 460.1K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 163.203.30$3.253.1%19.1K0.638.7K
$150.00Oct 161.041.05$1.051.0%14.7K0.3017.6K
$147.00Oct 162.152.18$2.171.4%12.4K0.491.4K
$155.00Oct 160.250.26$0.263.8%12.2K0.0916.5K
$160.00Oct 160.050.06$0.0616.7%10.6K0.0227.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.390.41$0.405.0%15.6K0.1312.7K
$135.00Oct 160.130.14$0.147.1%13.9K0.0430.3K
$145.00Oct 161.501.53$1.522.0%11.5K0.3712.9K
$143.00Oct 160.890.91$0.902.2%10.8K0.253.4K
$144.00Oct 161.161.19$1.172.6%10.7K0.312.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.7%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2768.0%52.3%30.2%19.2K8.7K
$141.00Oct 16Nov 1371.4%56.6%26.0%2.1K234
$150.00Oct 16Nov 2767.9%54.0%25.6%14.9K17.6K
$143.00Oct 16Nov 1369.0%55.1%25.2%6.7K225
$142.00Oct 16Nov 1370.0%56.4%24.2%6.8K297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2768.0%52.3%30.2%11.7K13.3K
$141.00Oct 16Nov 1371.4%56.6%26.0%7.4K2.0K
$150.00Oct 16Nov 2767.9%54.0%25.6%8.4K26.7K
$143.00Oct 16Nov 1369.0%55.1%25.2%10.9K3.5K
$142.00Oct 16Nov 1370.0%56.4%24.2%10.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 1.02, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$2.48$2.52$2.4882%1.02$127.48
$141.00$142.00Oct 26$0.13$0.87$0.1367%6.69$141.13
$138.00$139.00Nov 6$0.15$0.85$0.1569%5.67$138.15
$135.00$140.00Nov 27$2.88$2.12$2.8871%0.74$137.88
$128.00$129.00Oct 23$0.42$0.58$0.4292%1.38$128.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$1.22$1.28$1.2287%1.05$163.78
$165.00$162.50Nov 6$1.06$1.44$1.0678%1.36$163.94
$157.50$155.00Oct 26$1.38$1.12$1.3878%0.81$156.12
$160.00$157.50Oct 26$1.57$0.93$1.5783%0.59$158.43
$150.00$149.00Oct 28$0.13$0.87$0.1360%6.69$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 1.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 28$1.03$1.03$1.4766%0.70$153.53
$148.00$149.00Oct 28$0.68$0.68$0.3255%2.13$148.68
$150.00$152.50Oct 26$1.03$1.03$1.4759%0.70$151.03
$155.00$157.50Oct 28$0.66$0.66$1.8473%0.36$155.66
$160.00$162.50Oct 26$0.40$0.40$2.1083%0.19$160.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Oct 26$0.61$0.61$0.3972%1.56$138.39
$138.00$137.00Oct 28$0.62$0.62$0.3870%1.63$137.38
$140.00$135.00Nov 20$1.80$1.80$3.2064%0.56$138.20
$140.00$135.00Nov 27$1.81$1.81$3.1964%0.57$138.19
$145.00$140.00Nov 27$2.19$2.19$2.8156%0.78$142.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.73, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.6967.8%48.2%
$145.00Oct 16Oct 19$0.8068.0%48.5%
$146.00Oct 16Oct 19$0.7967.6%48.1%
$144.00Oct 16Oct 19$0.7568.3%48.9%
$148.00Oct 16Oct 19$0.7367.8%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.6567.8%48.2%
$148.00Oct 16Oct 19$0.6867.8%48.3%
$145.00Oct 16Oct 19$0.7468.0%48.5%
$146.00Oct 16Oct 19$0.7667.6%48.2%
$144.00Oct 16Oct 19$0.7068.3%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 3.12% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$2.17$2.41$4.58$142.42$151.583.12%
$146.00Oct 16$2.68$1.92$4.60$141.40$150.603.14%
$148.00Oct 16$1.73$2.97$4.70$143.30$152.703.20%
$145.00Oct 16$3.25$1.52$4.77$140.23$149.773.25%
$149.00Oct 16$1.36$3.60$4.96$144.04$153.963.38%
$144.00Oct 16$3.95$1.17$5.12$138.88$149.123.49%
$150.00Oct 16$1.05$4.25$5.30$144.70$155.303.61%
$143.00Oct 16$4.70$0.90$5.60$137.40$148.603.82%
$147.00Oct 19$2.93$3.13$6.06$140.94$153.064.13%
$148.00Oct 19$2.46$3.65$6.11$141.89$154.114.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.83% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.53$0.69$1.22$140.78$153.72
$152.50$143.00Oct 16$0.53$0.90$1.43$141.57$153.93
$150.00$142.00Oct 16$1.05$0.69$1.74$140.26$151.74
$152.50$144.00Oct 16$0.53$1.17$1.70$142.30$154.20
$150.00$143.00Oct 16$1.05$0.90$1.95$141.05$151.95
$150.00$144.00Oct 16$1.05$1.17$2.22$141.78$152.22
$152.50$142.00Oct 19$1.02$1.18$2.20$139.80$154.70
$149.00$142.00Oct 16$1.36$0.69$2.05$139.95$151.05
$149.00$143.00Oct 16$1.36$0.90$2.26$140.74$151.26
$152.50$145.00Oct 16$0.53$1.52$2.05$142.95$154.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.23, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132152/155Oct 28$1.38$1.1250%1.23$130.62$153.88
132/133152/155Oct 28$1.40$1.1047%1.27$131.60$153.90
137/138152/155Oct 28$1.65$0.8536%1.94$136.35$154.15
133/135152/155Oct 28$1.39$1.1144%1.25$133.61$153.89
135/137152/155Oct 28$1.47$1.0340%1.43$135.53$153.97
130/133165/168Oct 26$0.74$2.2674%0.33$132.26$165.74
130/132168/170Oct 28$0.58$1.9275%0.30$131.42$168.08
130/133160/162Oct 26$0.92$2.0867%0.44$132.08$160.92
130/132155/158Oct 28$1.01$1.4957%0.68$130.99$156.01
130/132165/168Oct 28$0.60$1.9072%0.32$131.40$165.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.11$4.8914%44.45
$140.00$145.00$150.00Nov 27$0.17$4.8315%28.41
$160.00$165.00$170.00Nov 27$0.13$4.8712%37.46
$130.00$135.00$140.00Nov 20$0.19$4.8113%25.32
$155.00$160.00$165.00Nov 27$0.19$4.8112%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.23$4.7713%20.74
$130.00$135.00$140.00Oct 19$0.27$4.7314%17.52
$152.50$155.00$157.50Oct 28$0.08$2.4212%30.25
$150.00$152.50$155.00Oct 23$0.14$2.3615%16.86
$150.00$152.50$155.00Oct 30$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.70, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$0.70$7.30
$120.00$130.001:2Oct 21-$8.27$1.73
$135.00$140.001:2Oct 19-$3.51$1.49
$150.00$152.501:2Oct 16-$0.01$2.49
$150.00$152.501:2Oct 19-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 21-$0.04$4.96
$135.00$130.001:2Oct 19$0.00$5.00
$130.00$125.001:2Oct 30-$0.28$4.72
$130.00$125.001:2Oct 21-$0.06$4.94
$130.00$125.001:2Oct 28-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.27%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.200.492.3%6.27%8.53%13183
$155.00Nov 27$7.200.425.7%4.91%10.57%257311
$150.00Nov 20$9.000.492.3%6.14%8.39%1.2K16.7K
$160.00Nov 27$5.750.359.1%3.92%12.99%279426
$155.00Nov 20$6.950.415.7%4.74%10.40%1.4K6.8K
$160.00Nov 20$5.350.349.1%3.65%12.72%2.9K13.3K
$165.00Nov 27$4.400.2912.5%3.00%15.48%186198
$149.00Nov 13$8.450.501.6%5.76%7.34%4955
$148.00Nov 13$8.900.510.9%6.07%6.96%2752
$150.00Nov 13$7.950.482.3%5.42%7.68%498569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,163
Total Puts 292,321
Put/Call Ratio 0.86
Net Difference 47,842

Prior's Put/Call Breakdown

Total Calls 255,921
Total Puts 155,497
Put/Call Ratio 0.61
Net Difference 100,424

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All