Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.66 -3.61%
(10/15 10:50) ◀
|
Thursday, October 15, 2026 (10:55am)
January 2026
|
▶ (10/15 11:05)
◀ 10/15 10:55 ▶

Option Volume

Detail
ℹ
Current (10/15 10:55am) 650,595
Calls: 352,937 (54%)
Puts: 297,658 (46%)
Prior (10/14) 427,008
Calls: 265,968 (62%)
Puts: 161,040 (38%)
Current vs Prior +52.36%
Calls: +32.70% (Calls)
Puts: +84.83% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -41.77%
Calls: -46.68%
Puts: -34.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:55am) $275.98M
Calls: $163.87M (59%)
Puts: $112.11M (41%)
Prior (10/14) $122.39M
Calls: $66.06M (54%)
Puts: $56.33M (46%)
Current vs Prior +125.50%
Calls: +148.06%
Puts: +99.03%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -28.97%
Calls: -26.83%
Puts: -31.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:55am) 0.84
Prior (10/14) 0.61
Current vs Prior +39.29%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +19.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:55am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.46% | 4.47%3.46% | 6.70%3.46% | 15.74%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -19.32% | -11.52%-19.32% | -3.42%-19.32% | +2.99%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -5.23% | -4.24%-9.16% | +2.39%-37.37% | +2.74%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -19.32% | -11.52%-19.32% | -3.42%-19.32% | +2.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 3.05%
Calls: 1.13% | 2.94%
Puts: 1.24% | 3.17%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -67.31% | +152.07%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -84.32% | +41.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Above-average activity with volume up 52% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 162.122.14$2.130.9%13.1K0.481.4K
$150.00Oct 161.011.02$1.021.0%15.1K0.2917.6K
$149.00Oct 191.992.01$2.001.0%6370.3966
$140.00Nov 2014.0514.20$14.131.1%1.6K0.643.3K
$146.00Oct 162.632.66$2.651.1%10.1K0.56406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 162.962.99$2.981.0%1.7K0.582.6K
$155.00Nov 2014.6514.80$14.731.0%2.2K0.5911.8K
$146.00Oct 161.921.94$1.931.0%5.2K0.452.1K
$145.00Nov 209.109.20$9.151.1%1.2K0.4410.6K
$160.00Nov 2018.0018.20$18.101.1%4220.6612.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.100.11$0.119.1%4.0K0.047.0K
$160.00Oct 160.050.06$0.0616.7%10.8K0.0227.6K
$155.00Oct 160.220.24$0.238.7%12.4K0.0916.5K
$152.50Oct 160.490.51$0.504.0%7.3K0.164.9K
$162.50Oct 190.100.12$0.1118.2%9130.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.300.31$0.313.2%6.1K0.102.2K
$135.00Oct 160.120.13$0.137.7%14.0K0.0430.3K
$140.00Oct 160.390.40$0.402.5%15.8K0.1312.7K
$141.00Oct 160.510.53$0.523.8%7.0K0.161.8K
$142.00Oct 160.680.70$0.692.9%10.0K0.211.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1921.0522.40$21.736.2%31.005
$120.00Oct 2826.1528.35$27.258.1%41.001
$125.00Oct 2821.5523.60$22.589.1%41.00--
$120.00Oct 1624.8027.50$26.1510.3%220.997.7K
$125.00Oct 1621.4022.00$21.702.8%390.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.1513.65$13.403.7%1.5K1.0012.8K
$162.50Oct 1615.6516.50$16.085.3%1871.009.7K
$165.00Oct 1618.1018.60$18.352.7%4061.008.6K
$167.50Oct 1620.4021.10$20.753.4%821.002.0K
$170.00Oct 1623.1523.65$23.402.1%831.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 471.3K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 163.203.25$3.231.5%19.4K0.628.7K
$150.00Oct 161.011.02$1.021.0%15.1K0.2917.6K
$147.00Oct 162.122.14$2.130.9%13.1K0.481.4K
$155.00Oct 160.220.24$0.238.7%12.4K0.0916.5K
$160.00Oct 160.050.06$0.0616.7%10.8K0.0227.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.390.40$0.402.5%15.8K0.1312.7K
$135.00Oct 160.120.13$0.137.7%14.0K0.0430.3K
$145.00Oct 161.511.53$1.521.3%11.9K0.3812.9K
$143.00Oct 160.890.92$0.913.3%11.0K0.263.4K
$144.00Oct 161.171.19$1.181.7%10.9K0.312.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.2%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2767.7%51.9%30.4%19.5K8.7K
$141.00Oct 16Nov 1371.0%55.9%27.0%2.1K234
$142.00Oct 16Nov 1369.9%55.6%25.6%6.8K297
$143.00Oct 16Nov 1369.0%55.6%24.1%6.7K225
$150.00Oct 16Nov 2767.3%54.4%23.6%15.2K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2767.7%51.9%30.4%12.1K13.3K
$141.00Oct 16Nov 1371.0%55.9%27.0%7.4K2.0K
$142.00Oct 16Nov 1369.9%55.6%25.6%10.1K2.0K
$143.00Oct 16Nov 1369.0%55.6%24.1%11.1K3.5K
$150.00Oct 16Nov 2767.3%54.4%23.6%8.4K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.85, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$2.70$2.30$2.7082%0.85$127.70
$141.00$142.00Oct 26$0.13$0.87$0.1367%6.69$141.13
$140.00$141.00Nov 6$0.23$0.77$0.2366%3.35$140.23
$144.00$145.00Nov 13$0.15$0.85$0.1558%5.67$144.15
$140.00$141.00Oct 30$0.27$0.73$0.2768%2.70$140.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$1.22$1.28$1.2287%1.05$163.78
$165.00$162.50Nov 6$1.06$1.44$1.0679%1.36$163.94
$172.50$170.00Nov 6$1.60$0.90$1.6087%0.56$170.90
$157.50$155.00Oct 26$1.40$1.10$1.4078%0.79$156.10
$150.00$149.00Oct 28$0.13$0.87$0.1360%6.69$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.63, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 28$0.93$0.93$1.5766%0.59$153.43
$155.00$157.50Oct 28$0.72$0.72$1.7873%0.40$155.72
$170.00$172.50Oct 28$0.20$0.20$2.3094%0.09$170.20
$160.00$162.50Oct 26$0.39$0.39$2.1183%0.18$160.39
$148.00$149.00Oct 28$0.50$0.50$0.5055%1.00$148.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$137.00Oct 28$0.62$0.62$0.3870%1.63$137.38
$139.00$138.00Oct 26$0.57$0.57$0.4372%1.33$138.43
$145.00$140.00Nov 27$2.22$2.22$2.7856%0.80$142.78
$133.00$132.00Oct 28$0.37$0.37$0.6381%0.59$132.63
$140.00$135.00Nov 20$1.78$1.78$3.2264%0.55$138.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.71, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 19$0.7068.3%48.3%
$145.00Oct 16Oct 19$0.7267.7%47.9%
$146.00Oct 16Oct 19$0.7567.2%47.6%
$149.00Oct 16Oct 19$0.6867.3%48.0%
$148.00Oct 16Oct 19$0.7167.3%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 19$0.6868.3%48.3%
$145.00Oct 16Oct 19$0.7267.7%47.9%
$146.00Oct 16Oct 19$0.7567.2%47.6%
$149.00Oct 16Oct 19$0.6867.3%48.0%
$148.00Oct 16Oct 19$0.7067.3%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 3.10% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$2.13$2.42$4.55$142.45$151.553.10%
$146.00Oct 16$2.65$1.93$4.58$141.42$150.583.12%
$148.00Oct 16$1.69$2.98$4.67$143.33$152.673.18%
$145.00Oct 16$3.23$1.52$4.75$140.25$149.753.24%
$149.00Oct 16$1.32$3.60$4.92$144.08$153.923.35%
$144.00Oct 16$3.90$1.18$5.08$138.92$149.083.46%
$150.00Oct 16$1.02$4.30$5.32$144.68$155.323.63%
$143.00Oct 16$4.63$0.91$5.54$137.46$148.543.78%
$147.00Oct 19$2.86$3.15$6.01$140.99$153.014.10%
$142.00Oct 16$5.40$0.69$6.09$135.91$148.094.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.81% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.50$0.69$1.19$140.81$153.69
$152.50$143.00Oct 16$0.50$0.91$1.41$141.59$153.91
$150.00$142.00Oct 16$1.02$0.69$1.71$140.29$151.71
$152.50$144.00Oct 16$0.50$1.18$1.68$142.32$154.18
$150.00$143.00Oct 16$1.02$0.91$1.93$141.07$151.93
$150.00$144.00Oct 16$1.02$1.18$2.20$141.80$152.20
$152.50$142.00Oct 19$0.98$1.26$2.24$139.76$154.74
$149.00$142.00Oct 16$1.32$0.69$2.01$139.99$151.01
$149.00$143.00Oct 16$1.32$0.91$2.23$140.77$151.23
$152.50$145.00Oct 16$0.50$1.52$2.02$142.98$154.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 1.02, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132152/155Oct 28$1.26$1.2450%1.02$130.74$153.76
132/133152/155Oct 28$1.30$1.2048%1.08$131.70$153.80
130/132155/158Oct 28$1.05$1.4557%0.72$130.95$156.05
137/138152/155Oct 28$1.55$0.9536%1.63$136.45$154.05
130/133165/168Oct 26$0.74$2.2674%0.33$132.26$165.74
132/133155/158Oct 28$1.09$1.4154%0.77$131.91$156.09
130/133160/162Oct 26$0.91$2.0967%0.44$132.09$160.91
137/138155/158Oct 28$1.34$1.1643%1.16$136.66$156.34
141/142149/150Oct 16$0.47$0.5344%0.89$141.53$149.47
142/143149/150Oct 16$0.52$0.4839%1.08$142.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.25$4.7515%19.00
$165.00$170.00$175.00Nov 27$0.15$4.8510%32.33
$155.00$160.00$165.00Nov 27$0.24$4.7613%19.83
$157.50$160.00$162.50Oct 26$0.08$2.4210%30.25
$140.00$145.00$150.00Nov 20$0.36$4.6415%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.15$4.8514%32.33
$160.00$165.00$170.00Nov 20$0.12$4.8812%40.67
$152.50$155.00$157.50Oct 21$0.08$2.4214%30.25
$130.00$135.00$140.00Nov 27$0.25$4.7513%19.00
$152.50$155.00$157.50Oct 28$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.70, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$0.70$7.30
$120.00$130.001:2Oct 21-$8.27$1.73
$135.00$140.001:2Oct 19-$3.31$1.69
$150.00$152.501:2Oct 19-$0.31$2.19
$152.50$155.001:2Oct 19-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 21-$0.02$4.98
$130.00$125.001:2Oct 30-$0.27$4.73
$130.00$125.001:2Oct 28-$0.27$4.73
$130.00$125.001:2Oct 21-$0.07$4.93
$138.00$135.001:2Oct 21-$0.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 6.38%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.350.492.3%6.38%8.65%13983
$155.00Nov 27$7.200.425.7%4.91%10.60%257311
$150.00Nov 20$8.850.482.3%6.03%8.31%1.2K16.7K
$160.00Nov 27$5.650.359.1%3.85%12.95%285426
$155.00Nov 20$6.850.415.7%4.67%10.36%1.8K6.8K
$160.00Nov 20$5.250.349.1%3.58%12.68%2.9K13.3K
$165.00Nov 27$4.200.2912.5%2.86%15.37%186198
$149.00Nov 13$8.350.491.6%5.69%7.29%4955
$147.00Nov 13$9.300.520.2%6.34%6.57%10911
$148.00Nov 13$8.800.510.9%6.00%6.91%2752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,937
Total Puts 297,658
Put/Call Ratio 0.84
Net Difference 55,279

Prior's Put/Call Breakdown

Total Calls 265,968
Total Puts 161,040
Put/Call Ratio 0.61
Net Difference 104,928

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All