Tour v531
SPCX
SPACE EX TECH SPACEX A
$147.93 -2.78%
(10/15 10:55) ◀
|
Thursday, October 15, 2026 (11:05am)
January 2026
|
▶ (10/15 11:10)
◀ 10/15 11:05 ▶

Option Volume

Detail
ℹ
Current (10/15 11:05am) 702,407
Calls: 390,648 (56%)
Puts: 311,759 (44%)
Prior (10/14) 453,187
Calls: 281,081 (62%)
Puts: 172,106 (38%)
Current vs Prior +54.99%
Calls: +38.98% (Calls)
Puts: +81.14% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -37.14%
Calls: -40.98%
Puts: -31.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:05am) $302.36M
Calls: $190.30M (63%)
Puts: $112.06M (37%)
Prior (10/14) $130.38M
Calls: $66.25M (51%)
Puts: $64.13M (49%)
Current vs Prior +131.90%
Calls: +187.24%
Puts: +74.73%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -22.18%
Calls: -15.03%
Puts: -31.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:05am) 0.80
Prior (10/14) 0.61
Current vs Prior +30.34%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +13.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:05am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.40% | 4.37%3.40% | 6.68%3.40% | 15.67%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -20.65% | -13.35%-20.65% | -3.77%-20.65% | +2.55%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -6.78% | -6.22%-10.65% | +2.03%-38.40% | +2.30%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -20.65% | -13.35%-20.65% | -3.77%-20.65% | +2.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 2.61%
Calls: 1.08% | 2.86%
Puts: 1.78% | 2.36%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -60.71% | +115.70%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -81.15% | +20.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($190.30M). Massive premium surge with dollar volume up 132% vs prior. Above-average activity with volume up 55% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2014.9015.00$14.950.7%1.6K0.663.3K
$145.00Nov 2012.0012.10$12.050.8%1.6K0.5811.3K
$150.00Nov 209.509.60$9.551.0%1.2K0.5016.7K
$147.00Oct 162.762.79$2.781.1%15.3K0.571.4K
$149.00Oct 192.472.50$2.491.2%7050.4566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 161.401.41$1.400.7%6.2K0.362.1K
$160.00Nov 2017.1517.30$17.230.9%4400.6412.2K
$155.00Nov 2013.9014.05$13.981.1%2.2K0.5711.8K
$149.00Oct 162.772.80$2.791.1%1.2K0.572.2K
$147.00Oct 161.781.80$1.791.1%2.8K0.432.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.130.14$0.147.1%4.1K0.067.0K
$160.00Oct 160.060.07$0.0714.3%11.2K0.0327.6K
$155.00Oct 160.300.32$0.316.5%12.9K0.1116.5K
$152.50Oct 160.680.69$0.691.4%8.0K0.214.9K
$160.00Oct 190.210.22$0.224.5%1.2K0.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.220.23$0.234.3%6.1K0.082.2K
$140.00Oct 160.280.29$0.293.4%16.1K0.1012.7K
$141.00Oct 160.360.38$0.375.4%7.1K0.121.8K
$142.00Oct 160.470.49$0.484.2%10.3K0.151.6K
$135.00Oct 160.090.10$0.1010.0%14.2K0.0330.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1921.1523.25$22.209.5%31.005
$120.00Oct 1626.9028.40$27.655.4%231.007.7K
$125.00Oct 1621.4023.10$22.257.6%390.992.0K
$130.00Oct 1617.7518.10$17.932.0%2.7K0.999.8K
$120.00Oct 2124.0029.05$26.5319.0%--0.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1611.7512.25$12.004.2%1.5K1.0012.8K
$162.50Oct 1614.5015.85$15.188.9%2051.009.7K
$165.00Oct 1616.9517.40$17.172.6%4121.008.6K
$167.50Oct 1619.4519.90$19.672.3%841.002.0K
$170.00Oct 1621.9022.45$22.172.5%831.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 502.1K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 164.004.15$4.083.7%19.9K0.708.7K
$150.00Oct 161.361.38$1.371.5%17.8K0.3617.6K
$147.00Oct 162.762.79$2.781.1%15.3K0.571.4K
$155.00Oct 160.300.32$0.316.5%12.9K0.1116.5K
$160.00Oct 160.060.07$0.0714.3%11.2K0.0327.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.280.29$0.293.4%16.1K0.1012.7K
$135.00Oct 160.090.10$0.1010.0%14.2K0.0330.3K
$145.00Oct 161.081.10$1.091.8%12.8K0.3012.9K
$144.00Oct 160.820.84$0.832.4%12.1K0.242.9K
$143.00Oct 160.620.64$0.633.2%11.2K0.193.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 20.5%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2767.1%51.0%31.6%20.0K8.7K
$142.00Oct 16Nov 1370.5%55.7%26.5%6.8K297
$143.00Oct 16Nov 1369.0%55.5%24.3%7.1K225
$144.00Oct 16Nov 1368.1%55.2%23.4%7.7K343
$148.00Oct 16Nov 1366.2%54.5%21.7%9.5K681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2767.1%51.0%31.6%13.0K13.3K
$142.00Oct 16Nov 1370.5%55.7%26.5%10.3K2.0K
$143.00Oct 16Nov 1369.0%55.5%24.3%11.3K3.5K
$144.00Oct 16Nov 1368.1%55.2%23.4%12.3K3.3K
$148.00Oct 16Nov 1366.2%54.5%21.7%2.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 3.29, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$138.00Nov 13$0.70$2.30$0.7074%3.29$135.70
$125.00$130.00Nov 27$2.68$2.32$2.6883%0.87$127.68
$125.00$130.00Nov 6$3.25$1.75$3.2588%0.54$128.25
$135.00$140.00Nov 27$2.73$2.27$2.7372%0.83$137.73
$142.00$143.00Oct 19$0.12$0.88$0.1280%7.33$142.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 6$0.83$1.67$0.8377%2.01$164.17
$165.00$162.50Oct 28$1.43$1.07$1.4387%0.75$163.57
$160.00$157.50Oct 28$1.48$1.02$1.4879%0.69$158.52
$167.50$165.00Nov 13$1.50$1.00$1.5076%0.67$166.00
$157.50$155.00Nov 6$1.27$1.23$1.2766%0.97$156.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 28$1.28$1.28$1.2255%1.05$151.28
$152.50$155.00Oct 28$1.05$1.05$1.4563%0.72$153.55
$170.00$172.50Oct 28$0.20$0.20$2.3092%0.09$170.20
$152.50$155.00Oct 16$0.38$0.38$2.1278%0.18$152.88
$157.50$160.00Oct 26$0.52$0.52$1.9877%0.26$158.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Oct 26$0.50$0.50$0.5080%1.00$135.50
$140.00$135.00Nov 27$1.80$1.80$3.2065%0.56$138.20
$133.00$130.00Oct 26$0.56$0.56$2.4485%0.23$132.44
$145.00$140.00Nov 20$2.10$2.10$2.9058%0.72$142.90
$140.00$135.00Nov 20$1.70$1.70$3.3066%0.52$138.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.71, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 16Oct 19$0.7266.1%44.6%
$146.00Oct 16Oct 19$0.6966.5%46.9%
$148.00Oct 16Oct 19$0.7466.2%47.5%
$149.00Oct 16Oct 19$0.7266.0%47.2%
$150.00Oct 16Oct 19$0.7065.7%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 16Oct 19$0.7166.1%44.6%
$146.00Oct 16Oct 19$0.6966.5%46.9%
$148.00Oct 16Oct 19$0.7266.2%47.5%
$149.00Oct 16Oct 19$0.7166.0%47.2%
$150.00Oct 16Oct 19$0.6865.7%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 3.04% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Oct 16$2.24$2.25$4.49$143.51$152.493.04%
$149.00Oct 16$1.77$2.79$4.56$144.44$153.563.08%
$147.00Oct 16$2.78$1.79$4.57$142.43$151.573.09%
$150.00Oct 16$1.37$3.40$4.77$145.23$154.773.22%
$146.00Oct 16$3.38$1.40$4.78$141.22$150.783.23%
$145.00Oct 16$4.08$1.09$5.17$139.83$150.173.49%
$144.00Oct 16$4.80$0.83$5.63$138.37$149.633.81%
$152.50Oct 16$0.69$5.20$5.89$146.61$158.393.98%
$148.00Oct 19$2.98$2.97$5.95$142.05$153.954.02%
$149.00Oct 19$2.49$3.50$5.99$143.01$154.994.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.52% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$143.00Oct 16$0.14$0.63$0.77$142.23$158.27
$155.00$143.00Oct 16$0.31$0.63$0.94$142.06$155.94
$157.50$144.00Oct 16$0.14$0.83$0.97$143.03$158.47
$155.00$144.00Oct 16$0.31$0.83$1.14$142.86$156.14
$152.50$143.00Oct 16$0.69$0.63$1.32$141.68$153.82
$152.50$144.00Oct 16$0.69$0.83$1.52$142.48$154.02
$157.50$145.00Oct 16$0.14$1.09$1.23$143.77$158.73
$155.00$145.00Oct 16$0.31$1.09$1.40$143.60$156.40
$152.50$145.00Oct 16$0.69$1.09$1.78$143.22$154.28
$157.50$146.00Oct 16$0.14$1.40$1.54$144.46$159.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.12, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Oct 28$1.32$1.1865%1.12$136.68$171.32
137/138168/170Oct 28$1.32$1.1863%1.12$136.68$168.82
137/138160/162Oct 28$1.57$0.9352%1.69$136.43$161.57
137/138162/165Oct 28$1.43$1.0757%1.34$136.57$163.93
137/138165/168Oct 28$1.28$1.2260%1.05$136.72$166.28
137/138155/158Oct 28$1.69$0.8143%2.09$136.31$156.69
137/138158/160Oct 28$1.38$1.1249%1.23$136.62$158.88
130/132170/172Oct 28$0.59$1.9178%0.31$131.41$170.59
133/135170/172Oct 28$0.72$1.7872%0.40$134.28$170.72
130/133165/168Oct 26$0.77$2.2374%0.35$132.23$165.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.17$4.8315%28.41
$125.00$130.00$135.00Nov 20$0.09$4.9111%54.56
$155.00$160.00$165.00Nov 27$0.22$4.7813%21.73
$165.00$170.00$175.00Nov 27$0.20$4.8010%24.00
$150.00$152.50$155.00Oct 16$0.30$2.2025%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.22$4.7814%21.73
$150.00$155.00$160.00Nov 27$0.25$4.7514%19.00
$125.00$130.00$135.00Nov 27$0.20$4.8011%24.00
$145.00$150.00$155.00Nov 20$0.35$4.6515%13.29
$130.00$135.00$140.00Oct 19$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-2.16, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$2.16$5.84
$120.00$130.001:2Oct 21-$8.43$1.57
$135.00$140.001:2Oct 19-$3.31$1.69
$150.00$152.501:2Oct 16-$0.01$2.49
$150.00$152.501:2Oct 19-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 21-$0.05$4.95
$152.50$150.001:2Oct 16-$1.60$0.90
$130.00$125.001:2Oct 26-$0.07$4.93
$133.00$130.001:2Oct 26-$0.11$2.89
$135.00$130.001:2Oct 19-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.42%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$9.500.501.4%6.42%7.82%1.2K16.7K
$155.00Nov 20$7.400.434.8%5.00%9.78%1.9K6.8K
$150.00Nov 27$9.400.501.4%6.35%7.75%14083
$155.00Nov 27$7.350.434.8%4.97%9.75%292311
$160.00Nov 27$5.700.368.2%3.85%12.01%287426
$160.00Nov 20$5.650.368.2%3.82%11.98%3.1K13.3K
$165.00Nov 27$4.650.3011.5%3.14%14.68%189198
$150.00Nov 13$8.450.501.4%5.71%7.11%512569
$149.00Nov 13$8.900.510.7%6.02%6.74%5055
$152.50Nov 13$7.350.463.1%4.97%8.06%172407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,648
Total Puts 311,759
Put/Call Ratio 0.80
Net Difference 78,889

Prior's Put/Call Breakdown

Total Calls 281,081
Total Puts 172,106
Put/Call Ratio 0.61
Net Difference 108,975

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All