Tour v531
SPCX
SPACE EX TECH SPACEX A
$147.85 -2.83%
(10/15 11:05) ◀
|
Thursday, October 15, 2026 (11:10am)
January 2026
|
▶ (10/15 11:15)
◀ 10/15 11:10 ▶

Option Volume

Detail
ℹ
Current (10/15 11:10am) 719,491
Calls: 402,816 (56%)
Puts: 316,675 (44%)
Prior (10/14) 462,040
Calls: 286,885 (62%)
Puts: 175,155 (38%)
Current vs Prior +55.72%
Calls: +40.41% (Calls)
Puts: +80.80% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -35.61%
Calls: -39.14%
Puts: -30.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:10am) $306.70M
Calls: $192.88M (63%)
Puts: $113.82M (37%)
Prior (10/14) $132.93M
Calls: $69.22M (52%)
Puts: $63.71M (48%)
Current vs Prior +130.72%
Calls: +178.64%
Puts: +78.66%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -21.07%
Calls: -13.88%
Puts: -30.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:10am) 0.79
Prior (10/14) 0.61
Current vs Prior +28.76%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +11.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:10am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.37% | 4.37%3.37% | 6.63%3.37% | 15.66%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -21.39% | -13.43%-21.39% | -4.49%-21.39% | +2.47%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -7.66% | -6.32%-11.49% | +1.25%-38.98% | +2.22%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -21.39% | -13.43%-21.39% | -4.49%-21.39% | +2.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 2.95%
Calls: 1.85% | 2.90%
Puts: 1.76% | 2.99%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -50.27% | +143.80%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -76.14% | +36.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($192.88M). Massive premium surge with dollar volume up 131% vs prior. Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2014.8514.95$14.900.7%1.6K0.663.3K
$140.00Nov 1313.9014.05$13.981.1%60.6662
$145.00Nov 2011.9512.10$12.021.2%1.7K0.5811.3K
$145.00Oct 307.857.95$7.901.3%6890.60263
$141.00Oct 3010.3510.50$10.431.4%2270.6964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2017.2017.35$17.270.9%4420.6412.2K
$155.00Oct 3010.3010.40$10.351.0%2870.652.4K
$155.00Nov 2013.9514.10$14.021.1%2.2K0.5711.8K
$150.00Nov 2011.0511.20$11.131.3%2.7K0.5016.5K
$152.50Oct 237.207.30$7.251.4%2510.641.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.130.14$0.147.1%4.4K0.067.0K
$160.00Oct 160.060.07$0.0714.3%11.5K0.0327.6K
$155.00Oct 160.290.30$0.303.3%13.1K0.1116.5K
$152.50Oct 160.640.66$0.653.1%8.1K0.224.9K
$162.50Oct 190.120.14$0.1315.4%1.3K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.200.21$0.214.8%6.2K0.072.2K
$135.00Oct 160.080.09$0.0911.1%14.3K0.0330.3K
$140.00Oct 160.260.27$0.273.7%16.2K0.0912.7K
$141.00Oct 160.340.36$0.355.7%7.1K0.111.8K
$142.00Oct 160.450.47$0.464.3%10.4K0.151.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1921.1523.90$22.5312.2%31.005
$120.00Oct 2124.1029.05$26.5818.6%--1.0060
$120.00Oct 2326.1528.95$27.5510.2%111.00245
$120.00Oct 1626.4028.15$27.286.4%230.997.7K
$125.00Oct 1621.5023.20$22.357.6%390.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1611.9012.55$12.235.3%1.5K1.0012.8K
$162.50Oct 1614.3515.30$14.836.4%2061.009.7K
$165.00Oct 1616.8017.45$17.133.8%4141.008.6K
$167.50Oct 1619.2519.95$19.603.6%841.002.0K
$170.00Oct 1621.8522.40$22.132.5%831.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 514.5K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 163.954.05$4.002.5%20.0K0.718.7K
$150.00Oct 161.321.34$1.331.5%18.6K0.3617.6K
$147.00Oct 162.682.73$2.711.8%15.7K0.581.4K
$155.00Oct 160.290.30$0.303.3%13.1K0.1116.5K
$148.00Oct 162.152.20$2.172.3%12.0K0.51629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.260.27$0.273.7%16.2K0.0912.7K
$135.00Oct 160.080.09$0.0911.1%14.3K0.0330.3K
$145.00Oct 161.071.09$1.081.9%13.4K0.2912.9K
$144.00Oct 160.810.83$0.822.4%12.2K0.232.9K
$143.00Oct 160.610.63$0.623.2%11.3K0.193.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 19.5%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.5%51.2%29.7%20.1K8.7K
$143.00Oct 16Nov 1368.1%55.3%23.2%7.1K225
$144.00Oct 16Nov 1367.0%55.3%21.3%7.7K343
$148.00Oct 16Nov 1365.8%54.5%20.7%12.1K681
$147.00Oct 16Nov 1365.5%54.5%20.1%15.8K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.5%51.2%29.7%13.6K13.3K
$143.00Oct 16Nov 1368.1%55.3%23.2%11.4K3.5K
$144.00Oct 16Nov 1367.0%55.3%21.3%12.4K3.3K
$148.00Oct 16Nov 1365.8%54.4%21.0%2.3K3.0K
$147.00Oct 16Nov 1365.5%54.5%20.1%3.1K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.90, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$2.63$2.37$2.6383%0.90$127.63
$135.00$138.00Nov 13$0.78$2.22$0.7874%2.85$135.78
$134.00$135.00Nov 6$0.15$0.85$0.1578%5.67$134.15
$137.00$138.00Oct 30$0.22$0.78$0.2277%3.55$137.22
$139.00$140.00Oct 21$0.28$0.72$0.2882%2.57$139.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$0.80$1.70$0.8087%2.12$164.20
$165.00$162.50Nov 6$0.90$1.60$0.9077%1.78$164.10
$167.50$165.00Nov 13$1.32$1.18$1.3276%0.89$166.18
$160.00$157.50Nov 13$1.13$1.37$1.1366%1.21$158.87
$150.00$149.00Oct 26$0.20$0.80$0.2055%4.00$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 1.08, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 28$1.28$1.28$1.2254%1.05$151.28
$152.50$155.00Oct 28$1.05$1.05$1.4562%0.72$153.55
$170.00$172.50Oct 28$0.20$0.20$2.3092%0.09$170.20
$148.00$149.00Oct 28$0.55$0.55$0.4549%1.22$148.55
$150.00$152.50Oct 16$0.68$0.68$1.8264%0.37$150.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Oct 26$0.52$0.52$0.4881%1.08$135.48
$145.00$144.00Oct 26$0.72$0.72$0.2860%2.57$144.28
$133.00$130.00Oct 26$0.55$0.55$2.4586%0.22$132.45
$135.00$130.00Nov 27$1.42$1.42$3.5872%0.40$133.58
$145.00$140.00Nov 20$2.10$2.10$2.9058%0.72$142.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.72, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.7565.9%46.6%
$147.00Oct 16Oct 19$0.7465.5%46.3%
$149.00Oct 16Oct 19$0.7365.6%46.9%
$148.00Oct 16Oct 19$0.7565.8%47.2%
$150.00Oct 16Oct 19$0.7165.3%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.6965.9%46.7%
$147.00Oct 16Oct 19$0.7165.5%46.4%
$149.00Oct 16Oct 19$0.6965.6%46.9%
$148.00Oct 16Oct 19$0.7465.8%47.2%
$150.00Oct 16Oct 19$0.6765.3%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 3.00% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Oct 16$2.17$2.27$4.44$143.56$152.443.00%
$147.00Oct 16$2.71$1.81$4.52$142.48$151.523.06%
$149.00Oct 16$1.72$2.81$4.53$144.47$153.533.06%
$146.00Oct 16$3.30$1.40$4.70$141.30$150.703.18%
$150.00Oct 16$1.33$3.43$4.76$145.24$154.763.22%
$145.00Oct 16$4.00$1.08$5.08$139.92$150.083.44%
$144.00Oct 16$4.72$0.82$5.54$138.46$149.543.75%
$152.50Oct 16$0.65$5.23$5.88$146.62$158.383.98%
$148.00Oct 19$2.92$3.01$5.93$142.07$153.934.01%
$149.00Oct 19$2.45$3.50$5.95$143.05$154.954.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.65% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Oct 16$0.14$0.82$0.96$143.04$158.46
$155.00$144.00Oct 16$0.30$0.82$1.12$142.88$156.12
$152.50$144.00Oct 16$0.65$0.82$1.47$142.53$153.97
$157.50$145.00Oct 16$0.14$1.08$1.22$143.78$158.72
$155.00$145.00Oct 16$0.30$1.08$1.38$143.62$156.38
$152.50$145.00Oct 16$0.65$1.08$1.73$143.27$154.23
$157.50$146.00Oct 16$0.14$1.40$1.54$144.46$159.04
$157.50$144.00Oct 19$0.39$1.42$1.81$142.19$159.31
$155.00$146.00Oct 16$0.30$1.40$1.70$144.30$156.70
$155.00$144.00Oct 19$0.70$1.42$2.12$141.88$157.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.95, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138168/170Oct 28$1.22$1.2863%0.95$136.78$168.72
137/138162/165Oct 28$1.33$1.1758%1.14$136.67$163.83
137/138160/162Oct 28$1.43$1.0753%1.34$136.57$161.43
137/138165/168Oct 28$1.18$1.3261%0.89$136.82$166.18
137/138155/158Oct 28$1.59$0.9143%1.75$136.41$156.59
137/138158/160Oct 28$1.32$1.1849%1.12$136.68$158.82
130/133165/168Oct 26$0.75$2.2575%0.33$132.25$165.75
135/136162/165Oct 26$0.83$1.6766%0.50$135.17$163.33
130/133162/165Oct 26$0.86$2.1471%0.40$132.14$163.36
135/136165/168Oct 26$0.72$1.7870%0.40$135.28$165.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.11$4.8914%44.45
$155.00$160.00$165.00Nov 27$0.13$4.8713%37.46
$135.00$140.00$145.00Nov 20$0.24$4.7615%19.83
$125.00$130.00$135.00Nov 20$0.19$4.8111%25.32
$165.00$170.00$175.00Nov 27$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.10$4.9014%49.00
$135.00$140.00$145.00Nov 27$0.24$4.7614%19.83
$165.00$170.00$175.00Nov 20$0.16$4.8410%30.25
$152.50$155.00$157.50Oct 21$0.12$2.3816%19.83
$155.00$160.00$165.00Nov 20$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-2.06, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$2.06$5.94
$120.00$130.001:2Oct 21-$8.38$1.62
$150.00$152.501:2Oct 19-$0.42$2.08
$152.50$155.001:2Oct 19-$0.17$2.33
$155.00$157.501:2Oct 19-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 21-$0.04$4.96
$152.50$150.001:2Oct 16-$1.63$0.87
$130.00$125.001:2Oct 26-$0.08$4.92
$133.00$130.001:2Oct 26-$0.11$2.89
$135.00$130.001:2Oct 19-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 6.59%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.750.501.4%6.59%8.05%15083
$150.00Nov 20$9.450.501.4%6.39%7.85%1.3K16.7K
$155.00Nov 20$7.350.434.8%4.97%9.81%1.9K6.8K
$155.00Nov 27$7.350.434.8%4.97%9.81%292311
$160.00Nov 27$5.900.368.2%3.99%12.21%348426
$160.00Nov 20$5.650.368.2%3.82%12.04%3.2K13.3K
$165.00Nov 27$4.550.3011.6%3.08%14.68%189198
$150.00Nov 13$8.450.501.4%5.72%7.17%512569
$149.00Nov 13$8.900.510.8%6.02%6.80%5055
$152.50Nov 13$7.350.463.1%4.97%8.12%174407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,816
Total Puts 316,675
Put/Call Ratio 0.79
Net Difference 86,141

Prior's Put/Call Breakdown

Total Calls 286,885
Total Puts 175,155
Put/Call Ratio 0.61
Net Difference 111,730

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All