Tour v531
SPCX
SPACE EX TECH SPACEX A
$148.24 -2.57%
(10/15 11:10) ◀
|
Thursday, October 15, 2026 (11:15am)
January 2026
|
▶ (10/15 11:20)
◀ 10/15 11:15 ▶

Option Volume

Detail
ℹ
Current (10/15 11:15am) 730,810
Calls: 409,756 (56%)
Puts: 321,054 (44%)
Prior (10/14) 469,555
Calls: 289,798 (62%)
Puts: 179,757 (38%)
Current vs Prior +55.64%
Calls: +41.39% (Calls)
Puts: +78.60% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -34.60%
Calls: -38.09%
Puts: -29.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:15am) $312.98M
Calls: $200.70M (64%)
Puts: $112.27M (36%)
Prior (10/14) $134.48M
Calls: $68.60M (51%)
Puts: $65.89M (49%)
Current vs Prior +132.72%
Calls: +192.59%
Puts: +70.40%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -19.45%
Calls: -10.38%
Puts: -31.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:15am) 0.78
Prior (10/14) 0.62
Current vs Prior +26.32%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +11.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:15am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.29% | 4.14%3.29% | 6.54%3.29% | 15.60%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -23.17% | -18.07%-23.17% | -5.72%-23.17% | +2.11%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -9.75% | -11.34%-13.49% | -0.04%-40.36% | +1.86%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -23.17% | -18.07%-23.17% | -5.72%-23.17% | +2.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 9.17%
Calls: 0.86% | 1.62%
Puts: 0.78% | 16.72%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -77.47% | +657.85%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -89.19% | +325.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($200.70M). Massive premium surge with dollar volume up 133% vs prior. Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.441.45$1.440.7%19.0K0.3817.6K
$144.00Oct 216.406.45$6.430.8%6570.684
$148.00Oct 162.322.34$2.330.9%13.1K0.52629
$160.00Nov 205.805.85$5.820.9%3.3K0.3613.3K
$155.00Oct 232.082.10$2.091.0%4.4K0.306.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 162.542.56$2.550.8%1.5K0.552.2K
$160.00Nov 2016.9517.10$17.020.9%4420.6412.2K
$150.00Nov 2010.8510.95$10.900.9%2.7K0.4916.5K
$172.50Oct 1624.1024.35$24.231.0%201.001.3K
$146.00Oct 212.792.82$2.811.1%2590.4078

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.060.07$0.0714.3%11.6K0.0327.6K
$157.50Oct 160.140.15$0.156.7%4.5K0.067.0K
$155.00Oct 160.320.33$0.333.0%13.3K0.1216.5K
$152.50Oct 160.710.72$0.721.4%8.3K0.234.9K
$162.50Oct 190.130.14$0.147.1%1.3K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.160.18$0.1711.8%6.2K0.062.2K
$140.00Oct 160.210.23$0.229.1%16.2K0.0812.7K
$141.00Oct 160.280.30$0.296.9%7.1K0.101.8K
$142.00Oct 160.380.39$0.392.6%10.4K0.131.6K
$135.00Oct 160.070.08$0.0812.5%14.3K0.0330.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1921.1523.90$22.5312.2%31.005
$120.00Oct 2124.3529.05$26.7017.6%--1.0060
$120.00Oct 2326.1528.95$27.5510.2%111.00245
$120.00Oct 1626.4028.60$27.508.0%230.997.7K
$125.00Oct 1621.9023.45$22.676.8%390.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1614.1014.85$14.485.2%2061.009.7K
$165.00Oct 1616.6017.05$16.832.7%4201.008.6K
$167.50Oct 1619.0519.55$19.302.6%871.002.0K
$170.00Oct 1621.6522.00$21.831.6%911.005.3K
$172.50Oct 1624.1024.35$24.231.0%201.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 523.9K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 164.204.30$4.252.4%20.0K0.738.7K
$150.00Oct 161.441.45$1.440.7%19.0K0.3817.6K
$147.00Oct 162.882.91$2.901.0%16.1K0.601.4K
$155.00Oct 160.320.33$0.333.0%13.3K0.1216.5K
$148.00Oct 162.322.34$2.330.9%13.1K0.52629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.210.23$0.229.1%16.2K0.0812.7K
$135.00Oct 160.070.08$0.0812.5%14.3K0.0330.3K
$145.00Oct 160.920.94$0.932.2%13.7K0.2712.9K
$144.00Oct 160.690.71$0.702.9%12.5K0.222.9K
$143.00Oct 160.510.53$0.523.8%11.3K0.173.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.2%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2765.0%51.3%26.6%20.2K8.7K
$143.00Oct 16Nov 1367.0%55.4%21.0%7.1K225
$144.00Oct 16Nov 1365.9%55.2%19.5%7.8K343
$150.00Oct 16Nov 2764.4%54.3%18.5%19.2K17.6K
$146.00Oct 16Nov 1364.5%54.7%17.8%11.2K440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2765.0%51.3%26.6%13.9K13.3K
$143.00Oct 16Nov 1367.0%55.4%21.0%11.4K3.5K
$144.00Oct 16Nov 1366.1%55.2%19.7%12.7K3.3K
$150.00Oct 16Nov 2764.4%54.3%18.5%8.8K26.7K
$146.00Oct 16Nov 1364.5%54.7%17.8%6.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 1.04, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$2.45$2.55$2.4583%1.04$127.45
$135.00$138.00Nov 13$1.25$1.75$1.2574%1.40$136.25
$138.00$140.00Nov 13$0.55$1.45$0.5570%2.64$138.55
$135.00$140.00Nov 27$2.79$2.21$2.7972%0.79$137.79
$140.00$141.00Oct 26$0.10$0.90$0.1076%9.00$140.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$0.93$1.57$0.9387%1.69$164.07
$165.00$162.50Nov 6$0.82$1.68$0.8277%2.05$164.18
$175.00$165.00Nov 27$6.67$3.33$6.6780%0.50$168.33
$155.00$152.50Oct 26$0.97$1.53$0.9770%1.58$154.03
$167.50$165.00Nov 13$1.27$1.23$1.2776%0.97$166.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 0.94, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 28$1.23$1.23$1.2761%0.97$153.73
$150.00$152.50Oct 26$1.19$1.19$1.3155%0.91$151.19
$170.00$172.50Oct 28$0.20$0.20$2.3092%0.09$170.20
$152.50$155.00Oct 16$0.39$0.39$2.1177%0.18$152.89
$150.00$152.50Oct 16$0.72$0.72$1.7862%0.40$150.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Oct 28$0.97$0.97$1.0367%0.94$141.03
$146.00$145.00Oct 28$0.70$0.70$0.3057%2.33$145.30
$145.00$140.00Nov 27$2.15$2.15$2.8558%0.75$142.85
$136.00$135.00Oct 26$0.42$0.42$0.5881%0.72$135.58
$145.00$144.00Oct 26$0.63$0.63$0.3760%1.70$144.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5464.3%43.1%
$146.00Oct 16Oct 19$0.7064.5%44.2%
$147.00Oct 16Oct 19$0.7064.4%45.6%
$148.00Oct 16Oct 19$0.7564.0%45.2%
$150.00Oct 16Oct 19$0.7164.4%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5064.3%43.0%
$146.00Oct 16Oct 19$0.6964.5%44.3%
$147.00Oct 16Oct 19$0.7064.4%45.7%
$148.00Oct 16Oct 19$0.7264.0%45.3%
$150.00Oct 16Oct 19$0.6864.4%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.95% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Oct 16$2.33$2.04$4.37$143.63$152.372.95%
$149.00Oct 16$1.85$2.55$4.40$144.60$153.402.97%
$147.00Oct 16$2.90$1.60$4.50$142.50$151.503.04%
$150.00Oct 16$1.44$3.15$4.59$145.41$154.593.10%
$146.00Oct 16$3.55$1.23$4.78$141.22$150.783.22%
$145.00Oct 16$4.25$0.93$5.18$139.82$150.183.49%
$149.00Oct 19$2.39$3.05$5.44$143.56$154.443.67%
$152.50Oct 16$0.72$4.90$5.62$146.88$158.123.79%
$144.00Oct 16$5.00$0.70$5.70$138.30$149.703.85%
$148.00Oct 19$3.08$2.76$5.84$142.16$153.843.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.57% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Oct 16$0.15$0.70$0.85$143.15$158.35
$155.00$144.00Oct 16$0.33$0.70$1.03$142.97$156.03
$157.50$145.00Oct 16$0.15$0.93$1.08$143.92$158.58
$152.50$144.00Oct 16$0.72$0.70$1.42$142.58$153.92
$155.00$145.00Oct 16$0.33$0.93$1.26$143.74$156.26
$152.50$145.00Oct 16$0.72$0.93$1.65$143.35$154.15
$157.50$146.00Oct 16$0.15$1.23$1.38$144.62$158.88
$155.00$146.00Oct 16$0.33$1.23$1.56$144.44$156.56
$157.50$144.00Oct 19$0.41$1.28$1.69$142.31$159.19
$152.50$146.00Oct 16$0.72$1.23$1.95$144.05$154.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.95, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Oct 28$1.22$1.2866%0.95$136.78$171.22
137/138168/170Oct 28$1.22$1.2864%0.95$136.78$168.72
137/138160/162Oct 28$1.45$1.0553%1.38$136.55$161.45
137/138162/165Oct 28$1.32$1.1858%1.12$136.68$163.82
137/138165/168Oct 28$1.19$1.3161%0.91$136.81$166.19
137/138158/160Oct 28$1.47$1.0349%1.43$136.53$158.97
140/142170/172Oct 28$1.17$1.3360%0.88$140.83$171.17
140/142168/170Oct 28$1.17$1.3357%0.88$140.83$168.67
130/132170/172Oct 28$0.60$1.9078%0.32$131.40$170.60
140/142160/162Oct 28$1.40$1.1046%1.27$140.60$161.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.15$4.8513%32.33
$135.00$140.00$145.00Nov 20$0.20$4.8015%24.00
$145.00$150.00$155.00Nov 27$0.29$4.7114%16.24
$165.00$170.00$175.00Nov 27$0.21$4.7911%22.81
$140.00$145.00$150.00Nov 20$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.27$4.7314%17.52
$152.50$155.00$157.50Oct 21$0.10$2.4016%24.00
$155.00$160.00$165.00Nov 20$0.28$4.7214%16.86
$120.00$125.00$130.00Nov 27$0.18$4.829%26.78
$130.00$135.00$140.00Nov 27$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-1.81, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.81$6.19
$120.00$130.001:2Oct 21-$8.30$1.70
$150.00$152.501:2Oct 16$0.00$2.50
$135.00$140.001:2Oct 19-$4.12$0.88
$150.00$152.501:2Oct 19-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 16-$1.40$1.10
$135.00$130.001:2Oct 21-$0.04$4.96
$130.00$125.001:2Oct 26-$0.13$4.87
$130.00$125.001:2Oct 30-$0.26$4.74
$135.00$130.001:2Oct 19-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.68%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.900.511.2%6.68%7.87%15183
$155.00Nov 27$7.800.444.6%5.26%9.82%312311
$150.00Nov 20$9.600.511.2%6.48%7.66%1.3K16.7K
$155.00Nov 20$7.500.434.6%5.06%9.62%1.9K6.8K
$160.00Nov 27$6.000.377.9%4.05%11.98%348426
$160.00Nov 20$5.800.367.9%3.91%11.85%3.3K13.3K
$165.00Nov 27$4.700.3111.3%3.17%14.48%189198
$150.00Nov 13$8.650.501.2%5.84%7.02%514569
$149.00Nov 13$9.100.520.5%6.14%6.65%5055
$152.50Nov 13$7.500.462.9%5.06%7.93%174407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409,756
Total Puts 321,054
Put/Call Ratio 0.78
Net Difference 88,702

Prior's Put/Call Breakdown

Total Calls 289,798
Total Puts 179,757
Put/Call Ratio 0.62
Net Difference 110,041

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All