Tour v531
SPCX
SPACE EX TECH SPACEX A
$148.61 -2.33%
(10/15 11:15) ◀
|
Thursday, October 15, 2026 (11:20am)
January 2026
|
▶ (10/15 11:25)
◀ 10/15 11:20 ▶

Option Volume

Detail
ℹ
Current (10/15 11:20am) 751,051
Calls: 424,997 (57%)
Puts: 326,054 (43%)
Prior (10/14) 488,436
Calls: 295,971 (61%)
Puts: 192,465 (39%)
Current vs Prior +53.77%
Calls: +43.59% (Calls)
Puts: +69.41% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -32.78%
Calls: -35.79%
Puts: -28.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:20am) $325.27M
Calls: $212.95M (65%)
Puts: $112.32M (35%)
Prior (10/14) $138.67M
Calls: $72.77M (52%)
Puts: $65.90M (48%)
Current vs Prior +134.57%
Calls: +192.62%
Puts: +70.46%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -16.29%
Calls: -4.92%
Puts: -31.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:20am) 0.77
Prior (10/14) 0.65
Current vs Prior +17.98%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +8.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:20am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.33% | 4.31%3.33% | 6.59%3.33% | 15.63%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -22.27% | -14.68%-22.27% | -4.98%-22.27% | +2.30%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -8.68% | -7.66%-12.47% | +0.74%-39.66% | +2.05%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -22.27% | -14.68%-22.27% | -4.98%-22.27% | +2.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 3.13%
Calls: 1.17% | 3.03%
Puts: 1.26% | 3.23%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -66.76% | +158.68%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -84.05% | +45.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($212.95M). Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2015.3515.50$15.431.0%1.6K0.673.3K
$150.00Nov 209.9010.00$9.951.0%1.4K0.5116.7K
$148.00Oct 162.552.58$2.571.2%15.9K0.55629
$145.00Nov 2012.4012.55$12.481.2%1.7K0.5911.3K
$155.00Oct 303.703.75$3.731.3%1.6K0.362.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2020.3020.45$20.380.7%2990.706.5K
$160.00Nov 2016.7516.90$16.830.9%4430.6312.2K
$150.00Nov 2010.7010.80$10.750.9%2.9K0.4816.5K
$150.00Oct 162.932.96$2.951.0%8.8K0.5926.0K
$155.00Nov 2013.5513.70$13.631.1%2.2K0.5611.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.080.09$0.0911.1%12.0K0.0427.6K
$157.50Oct 160.180.19$0.195.3%5.0K0.077.0K
$155.00Oct 160.380.40$0.395.1%13.6K0.1416.5K
$152.50Oct 160.810.84$0.833.6%8.6K0.254.9K
$162.50Oct 190.140.17$0.1618.8%2.1K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.150.17$0.1612.5%6.2K0.062.2K
$140.00Oct 160.200.21$0.214.8%16.5K0.0712.7K
$141.00Oct 160.260.27$0.273.7%7.1K0.091.8K
$142.00Oct 160.350.36$0.362.8%10.4K0.121.6K
$135.00Oct 160.070.08$0.0812.5%14.4K0.0330.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2124.8029.55$27.1817.5%--1.0060
$120.00Oct 2827.0529.70$28.389.3%41.001
$120.00Oct 1626.4028.95$27.679.2%230.997.7K
$125.00Oct 1622.0023.80$22.907.9%390.992.0K
$130.00Oct 1618.0018.90$18.454.9%2.8K0.999.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1613.7514.00$13.881.8%2121.009.7K
$165.00Oct 1616.1516.65$16.403.0%4211.008.6K
$167.50Oct 1618.6019.15$18.882.9%871.002.0K
$170.00Oct 1621.2521.60$21.431.6%951.005.3K
$172.50Oct 1623.5525.25$24.407.0%211.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 541.3K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.601.63$1.621.9%20.6K0.4117.6K
$145.00Oct 164.504.60$4.552.2%20.2K0.758.7K
$147.00Oct 163.103.20$3.153.2%16.3K0.621.4K
$148.00Oct 162.552.58$2.571.2%15.9K0.55629
$155.00Oct 160.380.40$0.395.1%13.6K0.1416.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.200.21$0.214.8%16.5K0.0712.7K
$135.00Oct 160.070.08$0.0812.5%14.4K0.0330.3K
$145.00Oct 160.860.87$0.871.1%13.9K0.2512.9K
$144.00Oct 160.630.65$0.643.1%12.7K0.202.9K
$143.00Oct 160.460.49$0.486.2%11.4K0.153.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.3%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.3%50.7%30.6%20.3K8.7K
$143.00Oct 16Nov 1367.7%55.6%21.7%7.1K225
$144.00Oct 16Nov 1366.7%55.3%20.6%7.8K343
$149.00Oct 16Nov 1365.2%54.6%19.5%7.4K920
$146.00Oct 16Nov 1365.7%55.1%19.2%11.3K440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.3%50.7%30.6%14.1K13.3K
$143.00Oct 16Nov 1367.7%55.6%21.7%11.5K3.5K
$144.00Oct 16Nov 1366.7%55.3%20.6%12.9K3.3K
$149.00Oct 16Nov 1365.5%54.6%20.1%1.8K2.3K
$146.00Oct 16Nov 1365.7%55.1%19.2%7.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 0.74, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$2.88$2.12$2.8883%0.74$127.88
$125.00$130.00Nov 6$3.17$1.83$3.1788%0.58$128.17
$135.00$138.00Nov 13$1.37$1.63$1.3775%1.19$136.37
$135.00$140.00Nov 27$2.82$2.18$2.8273%0.77$137.82
$134.00$135.00Nov 6$0.25$0.75$0.2579%3.00$134.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 6$0.90$1.60$0.9076%1.78$164.10
$175.00$172.50Nov 13$1.12$1.38$1.1283%1.23$173.88
$165.00$162.50Oct 28$1.18$1.32$1.1886%1.12$163.82
$167.50$165.00Nov 13$1.03$1.47$1.0375%1.43$166.47
$155.00$152.50Oct 26$1.20$1.30$1.2068%1.08$153.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 3.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 28$0.77$0.77$0.2352%3.35$149.77
$152.50$155.00Oct 28$1.10$1.10$1.4062%0.79$153.60
$170.00$175.00Nov 27$1.20$1.20$3.8074%0.32$171.20
$175.00$177.50Oct 28$0.19$0.19$2.3194%0.08$175.19
$150.00$152.50Oct 28$1.08$1.08$1.4255%0.76$151.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Oct 28$0.85$0.85$1.1567%0.74$141.15
$136.00$135.00Oct 26$0.41$0.41$0.5983%0.69$135.59
$145.00$140.00Nov 20$2.07$2.07$2.9359%0.71$142.93
$141.00$140.00Oct 26$0.48$0.48$0.5273%0.92$140.52
$140.00$135.00Nov 20$1.62$1.62$3.3867%0.48$138.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.71, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 16Oct 19$0.7065.3%44.7%
$146.00Oct 16Oct 19$0.7065.7%46.6%
$148.00Oct 16Oct 19$0.7365.0%46.1%
$150.00Oct 16Oct 19$0.7265.1%46.6%
$149.00Oct 16Oct 19$0.7565.2%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 16Oct 19$0.6965.3%44.7%
$146.00Oct 16Oct 19$0.6765.7%46.6%
$148.00Oct 16Oct 19$0.7365.0%46.1%
$149.00Oct 16Oct 19$0.7265.5%46.8%
$150.00Oct 16Oct 19$0.7065.1%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.98% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 16$2.05$2.38$4.43$144.57$153.432.98%
$148.00Oct 16$2.57$1.90$4.47$143.53$152.473.01%
$150.00Oct 16$1.62$2.95$4.57$145.43$154.573.08%
$147.00Oct 16$3.15$1.49$4.64$142.36$151.643.12%
$146.00Oct 16$3.80$1.14$4.94$141.06$150.943.32%
$145.00Oct 16$4.55$0.87$5.42$139.58$150.423.65%
$152.50Oct 16$0.83$4.65$5.48$147.02$157.983.69%
$149.00Oct 19$2.80$3.10$5.90$143.10$154.903.97%
$148.00Oct 19$3.30$2.63$5.93$142.07$153.933.99%
$144.00Oct 16$5.30$0.64$5.94$138.06$149.944.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Oct 16$0.19$0.64$0.83$143.17$158.33
$155.00$144.00Oct 16$0.39$0.64$1.03$142.97$156.03
$157.50$145.00Oct 16$0.19$0.87$1.06$143.94$158.56
$155.00$145.00Oct 16$0.39$0.87$1.26$143.74$156.26
$152.50$144.00Oct 16$0.83$0.64$1.47$142.53$153.97
$152.50$145.00Oct 16$0.83$0.87$1.70$143.30$154.20
$157.50$146.00Oct 16$0.19$1.14$1.33$144.67$158.83
$155.00$146.00Oct 16$0.39$1.14$1.53$144.47$156.53
$157.50$144.00Oct 19$0.46$1.21$1.67$142.33$159.17
$152.50$146.00Oct 16$0.83$1.14$1.97$144.03$154.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 1.02, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138168/170Oct 28$1.26$1.2463%1.02$136.74$168.76
137/138170/172Oct 28$1.14$1.3666%0.84$136.86$171.14
137/138162/165Oct 28$1.34$1.1657%1.16$136.66$163.84
137/138160/162Oct 28$1.42$1.0853%1.31$136.58$161.42
137/138165/168Oct 28$1.21$1.2961%0.94$136.79$166.21
137/138155/158Oct 28$1.57$0.9343%1.69$136.43$156.57
137/138158/160Oct 28$1.40$1.1048%1.27$136.60$158.90
140/142168/170Oct 28$1.09$1.4156%0.77$140.91$168.59
130/132168/170Oct 28$0.59$1.9176%0.31$131.41$168.09
130/133170/172Oct 26$0.57$2.4380%0.23$132.43$170.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.05$4.9514%99.00
$135.00$140.00$145.00Nov 20$0.17$4.8314%28.41
$125.00$130.00$135.00Nov 20$0.08$4.9211%61.50
$140.00$145.00$150.00Nov 27$0.24$4.7615%19.83
$150.00$155.00$160.00Nov 27$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.13$4.8714%37.46
$152.50$155.00$157.50Oct 21$0.06$2.4416%40.67
$150.00$155.00$160.00Nov 27$0.25$4.7514%19.00
$135.00$140.00$145.00Nov 27$0.30$4.7014%15.67
$150.00$155.00$160.00Nov 20$0.32$4.6815%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-2.23, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$2.23$5.77
$120.00$130.001:2Oct 21-$8.22$1.78
$150.00$152.501:2Oct 16-$0.04$2.46
$152.50$155.001:2Oct 19-$0.22$2.28
$150.00$152.501:2Oct 19-$0.54$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 16-$1.25$1.25
$135.00$130.001:2Oct 21-$0.02$4.98
$130.00$125.001:2Oct 30-$0.24$4.76
$133.00$130.001:2Oct 26-$0.15$2.85
$130.00$125.001:2Oct 26-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 6.86%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$10.200.510.9%6.86%7.80%15683
$155.00Nov 27$8.000.444.3%5.38%9.68%329311
$150.00Nov 20$9.900.510.9%6.66%7.60%1.4K16.7K
$155.00Nov 20$7.700.444.3%5.18%9.48%1.9K6.8K
$160.00Nov 27$6.050.377.7%4.07%11.74%350426
$160.00Nov 20$5.950.377.7%4.00%11.67%3.3K13.3K
$165.00Nov 27$4.800.3111.0%3.23%14.26%190198
$149.00Nov 13$9.350.520.3%6.29%6.55%5055
$150.00Nov 13$8.850.510.9%5.96%6.89%515569
$152.50Nov 13$7.700.472.6%5.18%7.80%174407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,997
Total Puts 326,054
Put/Call Ratio 0.77
Net Difference 98,943

Prior's Put/Call Breakdown

Total Calls 295,971
Total Puts 192,465
Put/Call Ratio 0.65
Net Difference 103,506

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All