Tour v531
SPCX
SPACE EX TECH SPACEX A
$148.76 -2.23%
(10/15 11:20) ◀
|
Thursday, October 15, 2026 (11:25am)
January 2026
|
▶ (10/15 11:30)
◀ 10/15 11:25 ▶

Option Volume

Detail
ℹ
Current (10/15 11:25am) 776,257
Calls: 444,541 (57%)
Puts: 331,716 (43%)
Prior (10/14) 521,415
Calls: 325,808 (62%)
Puts: 195,607 (38%)
Current vs Prior +48.88%
Calls: +36.44% (Calls)
Puts: +69.58% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -30.53%
Calls: -32.84%
Puts: -27.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:25am) $339.76M
Calls: $224.76M (66%)
Puts: $115.00M (34%)
Prior (10/14) $157.05M
Calls: $90.64M (58%)
Puts: $66.41M (42%)
Current vs Prior +116.33%
Calls: +147.96%
Puts: +73.17%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -12.56%
Calls: +0.35%
Puts: -30.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:25am) 0.75
Prior (10/14) 0.60
Current vs Prior +24.29%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +5.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:25am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.36% | 4.36%3.36% | 6.60%3.36% | 15.65%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -21.56% | -13.70%-21.56% | -4.88%-21.56% | +2.42%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -7.86% | -6.60%-11.68% | +0.84%-39.11% | +2.17%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -21.56% | -13.70%-21.56% | -4.88%-21.56% | +2.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 3.91%
Calls: 0.75% | 2.94%
Puts: 1.28% | 4.87%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -71.98% | +223.14%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -86.56% | +81.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($224.76M). Massive premium surge with dollar volume up 116% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 162.652.67$2.660.8%16.3K0.55629
$145.00Nov 2012.5012.60$12.550.8%1.7K0.5911.3K
$140.00Nov 2015.4515.60$15.521.0%1.6K0.673.3K
$149.00Oct 162.132.16$2.151.4%12.7K0.48865
$142.00Oct 3010.2510.40$10.331.5%1790.6814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2016.6516.85$16.751.2%4550.6312.2K
$145.00Nov 208.258.35$8.301.2%1.4K0.4110.6K
$149.00Oct 162.332.36$2.341.3%2.0K0.522.2K
$157.50Oct 3011.4511.60$11.521.3%1260.691.4K
$150.00Nov 2010.6510.80$10.731.4%2.9K0.4916.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 160.050.06$0.0616.7%4.5K0.0226.3K
$160.00Oct 160.100.11$0.119.1%12.4K0.0427.6K
$157.50Oct 160.200.21$0.214.8%5.2K0.087.0K
$155.00Oct 160.430.45$0.444.5%14.0K0.1416.5K
$165.00Oct 190.100.12$0.1118.2%8940.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 160.240.26$0.258.0%7.2K0.091.8K
$139.00Oct 160.140.16$0.1513.3%6.2K0.062.2K
$140.00Oct 160.190.20$0.205.0%16.6K0.0712.7K
$142.00Oct 160.330.34$0.342.9%10.4K0.121.6K
$143.00Oct 160.450.46$0.462.2%11.4K0.163.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1922.1524.50$23.3310.1%31.005
$130.00Oct 1918.1019.80$18.959.0%101.007
$120.00Oct 2326.1529.45$27.8011.9%111.00245
$120.00Oct 2827.4030.00$28.709.1%41.001
$120.00Oct 1627.5029.25$28.386.2%230.997.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1613.2514.05$13.655.9%2121.009.7K
$165.00Oct 1616.0516.60$16.333.4%4211.008.6K
$167.50Oct 1618.2519.05$18.654.3%871.002.0K
$170.00Oct 1621.0021.55$21.282.6%991.005.3K
$172.50Oct 1623.1525.20$24.178.5%251.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 559.9K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.681.72$1.702.4%21.7K0.4117.6K
$145.00Oct 164.554.65$4.602.2%20.3K0.758.7K
$147.00Oct 163.203.30$3.253.1%16.4K0.621.4K
$148.00Oct 162.652.67$2.660.8%16.3K0.55629
$155.00Oct 160.430.45$0.444.5%14.0K0.1416.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.190.20$0.205.0%16.6K0.0712.7K
$135.00Oct 160.070.08$0.0812.5%14.4K0.0330.3K
$145.00Oct 160.820.85$0.843.6%14.2K0.2512.9K
$144.00Oct 160.610.63$0.623.2%12.8K0.202.9K
$143.00Oct 160.450.46$0.462.2%11.4K0.163.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.3%, max 29.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.1%51.3%28.9%20.5K8.7K
$143.00Oct 16Nov 1367.6%55.4%22.1%7.1K225
$149.00Oct 16Nov 1366.5%54.6%21.9%12.8K920
$150.00Oct 16Nov 2766.0%54.3%21.7%21.9K17.6K
$144.00Oct 16Nov 1366.8%55.3%20.9%7.8K343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.4%51.4%29.3%14.4K13.3K
$143.00Oct 16Nov 1367.8%55.4%22.5%11.5K3.5K
$150.00Oct 16Nov 2766.4%54.3%22.1%9.1K26.7K
$149.00Oct 16Nov 1366.2%54.5%21.4%2.0K2.3K
$144.00Oct 16Nov 1367.0%55.3%21.3%13.0K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 1.69, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$3.05$1.95$3.0583%0.64$128.05
$130.00$135.00Nov 27$2.98$2.02$2.9878%0.68$132.98
$135.00$138.00Nov 13$1.55$1.45$1.5575%0.94$136.55
$134.00$135.00Oct 23$0.30$0.70$0.3089%2.33$134.30
$134.00$135.00Nov 6$0.22$0.78$0.2279%3.55$134.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$0.93$1.57$0.9385%1.69$164.07
$167.50$165.00Nov 13$0.97$1.53$0.9775%1.58$166.53
$175.00$172.50Nov 13$1.20$1.30$1.2083%1.08$173.80
$165.00$162.50Nov 6$1.02$1.48$1.0276%1.45$163.98
$149.00$148.00Oct 26$0.17$0.83$0.1750%4.88$148.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 28$1.25$1.25$1.2561%1.00$153.75
$149.00$150.00Oct 28$0.75$0.75$0.2552%3.00$149.75
$160.00$162.50Oct 28$0.57$0.57$1.9378%0.30$160.57
$172.50$175.00Oct 26$0.21$0.21$2.2993%0.09$172.71
$175.00$177.50Oct 28$0.18$0.18$2.3294%0.08$175.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$144.00Oct 26$0.73$0.73$0.2762%2.70$144.27
$140.00$135.00Nov 27$1.75$1.75$3.2566%0.54$138.25
$148.00$147.00Oct 26$0.73$0.73$0.2754%2.70$147.27
$142.00$140.00Oct 28$0.85$0.85$1.1567%0.74$141.15
$145.00$140.00Nov 20$2.05$2.05$2.9559%0.69$142.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.72, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 16Oct 19$0.7465.2%46.1%
$146.00Oct 16Oct 19$0.7065.8%46.8%
$149.00Oct 16Oct 19$0.7566.5%47.5%
$147.00Oct 16Oct 19$0.7065.5%46.5%
$150.00Oct 16Oct 19$0.7566.0%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.6766.0%46.8%
$148.00Oct 16Oct 19$0.7365.5%46.3%
$147.00Oct 16Oct 19$0.7165.8%46.5%
$150.00Oct 16Oct 19$0.7366.4%47.4%
$149.00Oct 16Oct 19$0.7466.2%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 3.02% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 16$2.15$2.34$4.49$144.51$153.493.02%
$148.00Oct 16$2.66$1.85$4.51$143.49$152.513.03%
$150.00Oct 16$1.70$2.90$4.60$145.40$154.603.09%
$147.00Oct 16$3.25$1.45$4.70$142.30$151.703.16%
$146.00Oct 16$3.90$1.11$5.01$140.99$151.013.37%
$145.00Oct 16$4.60$0.84$5.44$139.56$150.443.66%
$152.50Oct 16$0.89$4.60$5.49$147.01$157.993.69%
$148.00Oct 19$3.40$2.58$5.98$142.02$153.984.02%
$149.00Oct 19$2.90$3.08$5.98$143.02$154.984.02%
$144.00Oct 16$5.40$0.62$6.02$137.98$150.024.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Oct 16$0.21$0.62$0.83$143.17$158.33
$155.00$144.00Oct 16$0.44$0.62$1.06$142.94$156.06
$157.50$145.00Oct 16$0.21$0.84$1.05$143.95$158.55
$155.00$145.00Oct 16$0.44$0.84$1.28$143.72$156.28
$152.50$144.00Oct 16$0.89$0.62$1.51$142.49$154.01
$157.50$146.00Oct 16$0.21$1.11$1.32$144.68$158.82
$152.50$145.00Oct 16$0.89$0.84$1.73$143.27$154.23
$155.00$146.00Oct 16$0.44$1.11$1.55$144.45$156.55
$157.50$144.00Oct 19$0.50$1.19$1.69$142.31$159.19
$152.50$146.00Oct 16$0.89$1.11$2.00$144.00$154.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.75, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138160/162Oct 28$1.59$0.9152%1.75$136.41$161.59
137/138168/170Oct 28$1.30$1.2063%1.08$136.70$168.80
137/138170/172Oct 28$1.14$1.3666%0.84$136.86$171.14
137/138165/168Oct 28$1.24$1.2660%0.98$136.76$166.24
137/138155/158Oct 28$1.57$0.9343%1.69$136.43$156.57
137/138162/165Oct 28$1.20$1.3058%0.92$136.80$163.70
140/142160/162Oct 28$1.42$1.0845%1.31$140.58$161.42
130/133172/175Oct 26$0.64$2.3680%0.27$132.36$173.14
140/142168/170Oct 28$1.13$1.3756%0.82$140.87$168.63
137/138158/160Oct 28$1.29$1.2149%1.07$136.71$158.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.06$4.9411%82.33
$125.00$130.00$135.00Nov 27$0.07$4.9311%70.43
$125.00$130.00$135.00Nov 20$0.12$4.8811%40.67
$135.00$140.00$145.00Nov 27$0.24$4.7614%19.83
$140.00$145.00$150.00Nov 27$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.20$4.8014%24.00
$125.00$130.00$135.00Nov 27$0.14$4.8611%34.71
$150.00$152.50$155.00Oct 26$0.08$2.4215%30.25
$165.00$170.00$175.00Nov 20$0.19$4.8111%25.32
$157.50$160.00$162.50Oct 26$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-2.06, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$2.06$5.94
$120.00$130.001:2Oct 21-$8.74$1.26
$150.00$152.501:2Oct 16-$0.08$2.42
$135.00$140.001:2Oct 19-$4.25$0.75
$150.00$152.501:2Oct 19-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 16-$1.20$1.30
$135.00$130.001:2Oct 21-$0.04$4.96
$130.00$125.001:2Oct 30-$0.24$4.76
$133.00$130.001:2Oct 26-$0.15$2.85
$135.00$130.001:2Oct 19-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.86%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$10.200.520.8%6.86%7.69%15783
$155.00Nov 27$8.000.454.2%5.38%9.57%329311
$150.00Nov 20$9.950.510.8%6.69%7.52%1.4K16.7K
$155.00Nov 20$7.750.444.2%5.21%9.40%1.9K6.8K
$160.00Nov 27$6.100.387.6%4.10%11.66%351426
$160.00Nov 20$6.000.377.6%4.03%11.59%3.4K13.3K
$165.00Nov 27$4.800.3210.9%3.23%14.14%191198
$152.50Nov 13$7.800.472.5%5.24%7.76%174407
$150.00Nov 13$8.900.510.8%5.98%6.82%521569
$149.00Nov 13$9.400.520.2%6.32%6.48%7055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,541
Total Puts 331,716
Put/Call Ratio 0.75
Net Difference 112,825

Prior's Put/Call Breakdown

Total Calls 325,808
Total Puts 195,607
Put/Call Ratio 0.60
Net Difference 130,201

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All