Tour v531
SPCX
SPACE EX TECH SPACEX A
$148.51 -2.40%
(10/15 11:25) ◀
|
Thursday, October 15, 2026 (11:30am)
January 2026
|
▶ (10/15 11:35)
◀ 10/15 11:30 ▶

Option Volume

Detail
ℹ
Current (10/15 11:30am) 789,627
Calls: 453,779 (57%)
Puts: 335,848 (43%)
Prior (10/14) 528,377
Calls: 329,973 (62%)
Puts: 198,404 (38%)
Current vs Prior +49.44%
Calls: +37.52% (Calls)
Puts: +69.27% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -29.33%
Calls: -31.44%
Puts: -26.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:30am) $342.87M
Calls: $225.57M (66%)
Puts: $117.29M (34%)
Prior (10/14) $162.46M
Calls: $95.97M (59%)
Puts: $66.50M (41%)
Current vs Prior +111.04%
Calls: +135.05%
Puts: +76.39%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -11.76%
Calls: +0.72%
Puts: -28.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:30am) 0.74
Prior (10/14) 0.60
Current vs Prior +23.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +5.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:30am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.36% | 4.34%3.36% | 6.58%3.36% | 15.62%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -21.59% | -13.95%-21.59% | -5.21%-21.59% | +2.24%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -7.88% | -6.88%-11.70% | +0.50%-39.13% | +1.99%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -21.59% | -13.95%-21.59% | -5.21%-21.59% | +2.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 3.10%
Calls: 1.20% | 3.08%
Puts: 1.21% | 3.13%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -66.76% | +156.20%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -84.05% | +43.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($225.57M). Massive premium surge with dollar volume up 111% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 196.556.60$6.570.8%9560.7810
$145.00Nov 2012.3512.45$12.400.8%1.7K0.5911.3K
$144.00Oct 165.205.25$5.231.0%7.8K0.80342
$140.00Nov 2015.2515.40$15.331.0%1.8K0.663.3K
$148.00Oct 234.955.00$4.971.0%9950.53469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2016.8016.95$16.880.9%4550.6312.2K
$147.00Oct 192.232.25$2.240.9%1.1K0.41272
$150.00Nov 2010.7510.85$10.800.9%2.9K0.4916.5K
$160.00Nov 1316.0016.15$16.080.9%800.651.5K
$148.00Oct 192.672.70$2.691.1%1.2K0.468.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.110.12$0.128.3%12.6K0.0427.6K
$162.50Oct 160.060.07$0.0714.3%4.5K0.0326.3K
$157.50Oct 160.200.21$0.214.8%5.4K0.087.0K
$155.00Oct 160.410.43$0.424.8%14.2K0.1416.5K
$152.50Oct 160.840.85$0.851.2%9.1K0.254.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.150.17$0.1612.5%6.2K0.062.2K
$141.00Oct 160.260.28$0.277.4%7.3K0.101.8K
$140.00Oct 160.200.21$0.214.8%17.0K0.0712.7K
$142.00Oct 160.350.37$0.365.6%10.4K0.121.6K
$143.00Oct 160.480.50$0.494.1%11.4K0.163.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1922.1525.15$23.6512.7%31.005
$130.00Oct 1918.2019.70$18.957.9%101.007
$120.00Oct 2125.0530.15$27.6018.5%--1.0060
$120.00Oct 2827.5030.45$28.9810.2%41.001
$120.00Oct 1627.5029.25$28.386.2%231.007.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1613.7014.65$14.186.7%2121.009.7K
$165.00Oct 1616.2016.75$16.483.3%4241.008.6K
$167.50Oct 1618.2519.25$18.755.3%871.002.0K
$170.00Oct 1621.1522.35$21.755.5%991.005.3K
$172.50Oct 1623.2025.15$24.178.1%251.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 571.6K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.601.63$1.621.9%22.8K0.4117.6K
$145.00Oct 164.404.50$4.452.2%20.4K0.748.7K
$148.00Oct 162.502.53$2.511.2%16.8K0.55629
$147.00Oct 163.053.15$3.103.2%16.5K0.621.4K
$155.00Oct 160.410.43$0.424.8%14.2K0.1416.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.200.21$0.214.8%17.0K0.0712.7K
$135.00Oct 160.070.08$0.0812.5%14.4K0.0330.3K
$145.00Oct 160.880.89$0.891.1%14.3K0.2612.9K
$144.00Oct 160.650.67$0.663.0%13.0K0.202.9K
$143.00Oct 160.480.50$0.494.1%11.4K0.163.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.4%, max 29.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.4%51.4%29.2%20.5K8.7K
$143.00Oct 16Nov 1368.0%55.3%23.0%7.1K225
$150.00Oct 16Nov 2766.3%54.3%22.1%22.9K17.6K
$144.00Oct 16Nov 1367.0%55.0%21.8%7.9K343
$146.00Oct 16Nov 1366.2%54.8%20.9%11.8K440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.4%51.4%29.3%14.5K13.3K
$143.00Oct 16Nov 1368.0%55.3%23.0%11.5K3.5K
$150.00Oct 16Nov 2766.3%54.3%22.2%9.4K26.7K
$144.00Oct 16Nov 1367.0%55.0%21.9%13.2K3.3K
$148.00Oct 16Nov 1365.7%54.2%21.1%3.5K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 1.69, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Nov 13$0.50$1.50$0.5070%3.00$138.50
$130.00$135.00Nov 27$2.98$2.02$2.9878%0.68$132.98
$125.00$130.00Nov 27$3.27$1.73$3.2783%0.53$128.27
$136.00$137.00Oct 30$0.15$0.85$0.1580%5.67$136.15
$134.00$135.00Oct 23$0.32$0.68$0.3289%2.12$134.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$0.93$1.57$0.9386%1.69$164.07
$175.00$172.50Nov 13$1.20$1.30$1.2083%1.08$173.80
$167.50$165.00Nov 13$1.23$1.27$1.2375%1.03$166.27
$157.50$155.00Nov 6$1.22$1.28$1.2264%1.05$156.28
$157.50$155.00Nov 13$1.17$1.33$1.1761%1.14$156.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 1.03, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 28$1.27$1.27$1.2361%1.03$153.77
$175.00$177.50Oct 28$0.18$0.18$2.3294%0.08$175.18
$149.00$150.00Oct 28$0.52$0.52$0.4852%1.08$149.52
$160.00$162.50Oct 26$0.45$0.45$2.0579%0.22$160.45
$167.50$170.00Oct 28$0.25$0.25$2.2589%0.11$167.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$144.00Oct 26$0.73$0.73$0.2762%2.70$144.27
$146.00$145.00Oct 28$0.75$0.75$0.2557%3.00$145.25
$148.00$147.00Oct 26$0.73$0.73$0.2754%2.70$147.27
$142.00$140.00Oct 28$0.83$0.83$1.1768%0.71$141.17
$138.00$137.00Oct 28$0.47$0.47$0.5376%0.89$137.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.71, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.6866.2%46.5%
$148.00Oct 16Oct 19$0.7465.6%46.0%
$147.00Oct 16Oct 19$0.7065.7%46.2%
$149.00Oct 16Oct 19$0.7466.3%47.2%
$150.00Oct 16Oct 19$0.7166.3%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 16Oct 19$0.7265.7%45.8%
$147.00Oct 16Oct 19$0.7165.8%46.1%
$146.00Oct 16Oct 19$0.6865.9%46.5%
$149.00Oct 16Oct 19$0.7266.3%47.2%
$150.00Oct 16Oct 19$0.7066.3%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 3.02% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Oct 16$2.51$1.97$4.48$143.52$152.483.02%
$149.00Oct 16$2.04$2.48$4.52$144.48$153.523.04%
$147.00Oct 16$3.10$1.53$4.63$142.37$151.633.12%
$150.00Oct 16$1.62$3.05$4.67$145.33$154.673.14%
$146.00Oct 16$3.75$1.17$4.92$141.08$150.923.31%
$145.00Oct 16$4.45$0.89$5.34$139.66$150.343.60%
$152.50Oct 16$0.85$4.80$5.65$146.85$158.153.80%
$144.00Oct 16$5.23$0.66$5.89$138.11$149.893.97%
$148.00Oct 19$3.25$2.69$5.94$142.06$153.944.00%
$149.00Oct 19$2.78$3.20$5.98$143.02$154.984.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Oct 16$0.21$0.66$0.87$143.13$158.37
$155.00$144.00Oct 16$0.42$0.66$1.08$142.92$156.08
$157.50$145.00Oct 16$0.21$0.89$1.10$143.90$158.60
$155.00$145.00Oct 16$0.42$0.89$1.31$143.69$156.31
$152.50$144.00Oct 16$0.85$0.66$1.51$142.49$154.01
$152.50$145.00Oct 16$0.85$0.89$1.74$143.26$154.24
$157.50$146.00Oct 16$0.21$1.17$1.38$144.62$158.88
$155.00$146.00Oct 16$0.42$1.17$1.59$144.41$156.59
$157.50$144.00Oct 19$0.51$1.23$1.74$142.26$159.24
$152.50$146.00Oct 16$0.85$1.17$2.02$143.98$154.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.68, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142175/178Oct 28$1.01$1.4962%0.68$140.99$176.01
130/132175/178Oct 28$0.48$2.0281%0.24$131.52$175.48
140/142168/170Oct 28$1.08$1.4256%0.76$140.92$168.58
130/133168/170Oct 26$0.65$2.3577%0.28$132.35$168.15
140/142162/165Oct 28$1.19$1.3151%0.91$140.81$163.69
140/142170/172Oct 28$0.96$1.5459%0.62$141.04$170.96
140/142160/162Oct 28$1.29$1.2146%1.07$140.71$161.29
130/132168/170Oct 28$0.55$1.9576%0.28$131.45$168.05
132/133175/178Oct 28$0.46$2.0479%0.23$132.54$175.46
130/132162/165Oct 28$0.66$1.8470%0.36$131.34$163.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.06$4.9413%82.33
$140.00$145.00$150.00Nov 27$0.21$4.7914%22.81
$135.00$140.00$145.00Nov 27$0.24$4.7614%19.83
$165.00$170.00$175.00Nov 27$0.20$4.8010%24.00
$160.00$162.50$165.00Nov 6$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 26$0.05$2.4511%49.00
$152.50$155.00$157.50Oct 19$0.14$2.3618%16.86
$152.50$155.00$157.50Oct 28$0.08$2.4212%30.25
$152.50$155.00$157.50Oct 16$0.15$2.3517%15.67
$150.00$152.50$155.00Oct 16$0.30$2.2026%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-2.60, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$2.60$5.40
$120.00$130.001:2Oct 21-$8.74$1.26
$150.00$152.501:2Oct 16-$0.08$2.42
$150.00$152.501:2Oct 19-$0.55$1.95
$152.50$155.001:2Oct 19-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 16-$1.30$1.20
$135.00$130.001:2Oct 21-$0.02$4.98
$130.00$125.001:2Oct 30-$0.22$4.78
$133.00$130.001:2Oct 26-$0.13$2.87
$135.00$130.001:2Oct 19-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.87%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$10.200.521.0%6.87%7.87%16183
$155.00Nov 27$8.000.454.4%5.39%9.76%339311
$160.00Nov 27$6.300.387.7%4.24%11.98%359426
$150.00Nov 20$9.800.511.0%6.60%7.60%1.4K16.7K
$155.00Nov 20$7.650.444.4%5.15%9.52%2.9K6.8K
$160.00Nov 20$5.900.377.7%3.97%11.71%3.4K13.3K
$165.00Nov 27$4.800.3111.1%3.23%14.34%191198
$150.00Nov 13$8.750.511.0%5.89%6.90%522569
$152.50Nov 13$7.650.472.7%5.15%7.84%174407
$149.00Nov 13$9.250.520.3%6.23%6.56%7155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,779
Total Puts 335,848
Put/Call Ratio 0.74
Net Difference 117,931

Prior's Put/Call Breakdown

Total Calls 329,973
Total Puts 198,404
Put/Call Ratio 0.60
Net Difference 131,569

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All