Tour v531
SPCX
SPACE EX TECH SPACEX A
$147.85 -2.83%
(10/15 11:30) ◀
|
Thursday, October 15, 2026 (11:35am)
January 2026
|
▶ (10/15 11:40)
◀ 10/15 11:35 ▶

Option Volume

Detail
ℹ
Current (10/15 11:35am) 808,528
Calls: 463,654 (57%)
Puts: 344,874 (43%)
Prior (10/14) 536,519
Calls: 335,287 (62%)
Puts: 201,232 (38%)
Current vs Prior +50.70%
Calls: +38.29% (Calls)
Puts: +71.38% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -27.64%
Calls: -29.95%
Puts: -24.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:35am) $344.04M
Calls: $218.27M (63%)
Puts: $125.77M (37%)
Prior (10/14) $165.13M
Calls: $96.89M (59%)
Puts: $68.25M (41%)
Current vs Prior +108.34%
Calls: +125.29%
Puts: +84.28%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -11.46%
Calls: -2.54%
Puts: -23.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:35am) 0.74
Prior (10/14) 0.60
Current vs Prior +23.93%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +5.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:35am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.43% | 4.40%3.43% | 6.65%3.43% | 15.66%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -19.97% | -12.90%-19.97% | -4.20%-19.97% | +2.47%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -5.99% | -5.74%-9.89% | +1.56%-37.88% | +2.22%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -19.97% | -12.90%-19.97% | -4.20%-19.97% | +2.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 3.09%
Calls: 1.82% | 2.90%
Puts: 1.72% | 3.28%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -51.37% | +155.37%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -76.67% | +43.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($218.27M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 205.705.75$5.730.9%3.5K0.3613.3K
$140.00Nov 2014.8515.00$14.931.0%1.8K0.663.3K
$149.00Oct 161.751.77$1.761.1%14.2K0.43865
$145.00Nov 2011.9512.10$12.021.2%1.7K0.5811.3K
$155.00Nov 207.407.50$7.451.3%2.9K0.436.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 206.506.55$6.530.8%3.1K0.3419.3K
$160.00Nov 2017.2517.40$17.330.9%4560.6412.2K
$146.00Oct 233.703.75$3.731.3%7990.42871
$150.00Nov 2011.0511.20$11.131.3%3.0K0.5016.5K
$170.00Oct 1621.9522.25$22.101.4%2000.995.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.090.10$0.1010.0%12.8K0.0427.6K
$157.50Oct 160.160.17$0.175.9%5.8K0.067.0K
$162.50Oct 160.050.06$0.0616.7%4.5K0.0226.3K
$155.00Oct 160.330.34$0.342.9%15.2K0.1216.5K
$152.50Oct 160.690.70$0.701.4%9.4K0.224.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.260.28$0.277.4%17.5K0.0912.7K
$139.00Oct 160.200.21$0.214.8%6.4K0.072.2K
$135.00Oct 160.080.09$0.0911.1%14.6K0.0330.3K
$141.00Oct 160.350.37$0.365.6%7.3K0.121.8K
$142.00Oct 160.470.49$0.484.2%10.5K0.151.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1627.2028.05$27.633.1%241.007.7K
$125.00Oct 1622.3023.05$22.683.3%391.002.0K
$130.00Oct 1617.3018.05$17.684.2%2.8K1.009.8K
$125.00Oct 1922.1525.15$23.6512.7%31.005
$130.00Oct 1917.1019.70$18.4014.1%101.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1626.0527.65$26.856.0%361.00366
$172.50Oct 1624.0525.20$24.634.7%270.991.3K
$170.00Oct 1621.9522.25$22.101.4%2000.995.3K
$167.50Oct 1619.1019.80$19.453.6%950.992.0K
$172.50Oct 1923.0525.90$24.4811.6%50.99161

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 587.3K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.361.39$1.382.2%24.1K0.3617.6K
$145.00Oct 163.954.05$4.002.5%20.5K0.708.7K
$148.00Oct 162.202.23$2.221.4%17.5K0.50629
$147.00Oct 162.722.77$2.751.8%16.9K0.571.4K
$155.00Oct 160.330.34$0.342.9%15.2K0.1216.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.260.28$0.277.4%17.5K0.0912.7K
$145.00Oct 161.111.13$1.121.8%15.0K0.3012.9K
$135.00Oct 160.080.09$0.0911.1%14.6K0.0330.3K
$144.00Oct 160.840.87$0.863.5%13.1K0.242.9K
$143.00Oct 160.630.65$0.643.1%11.7K0.193.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 22.7%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2768.1%51.4%32.5%20.7K8.7K
$142.00Oct 16Nov 1370.3%55.6%26.4%6.9K297
$143.00Oct 16Nov 1369.5%55.4%25.5%7.2K225
$144.00Oct 16Nov 1368.6%55.2%24.2%7.9K343
$150.00Oct 16Nov 2767.2%54.3%23.8%24.2K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2768.1%51.4%32.5%15.2K13.3K
$142.00Oct 16Nov 1370.3%55.7%26.1%10.6K2.0K
$143.00Oct 16Nov 1369.5%55.5%25.2%11.7K3.5K
$144.00Oct 16Nov 1368.5%55.3%23.9%13.3K3.3K
$150.00Oct 16Nov 2767.3%54.4%23.7%9.5K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 1.69, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$3.27$1.73$3.2783%0.53$128.27
$138.00$140.00Nov 13$0.62$1.38$0.6269%2.23$138.62
$140.00$141.00Oct 21$0.27$0.73$0.2780%2.70$140.27
$130.00$135.00Nov 27$3.31$1.69$3.3178%0.51$133.31
$144.00$145.00Nov 13$0.13$0.87$0.1360%6.69$144.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$0.93$1.57$0.9386%1.69$164.07
$175.00$172.50Nov 13$1.10$1.40$1.1084%1.27$173.90
$165.00$162.50Oct 19$1.58$0.92$1.5897%0.58$163.42
$162.50$160.00Nov 13$0.87$1.63$0.8770%1.87$161.63
$167.50$165.00Nov 13$1.10$1.40$1.1076%1.27$166.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.62, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 28$0.65$0.65$0.3551%1.86$149.65
$150.00$152.50Oct 28$1.20$1.20$1.3054%0.92$151.20
$150.00$152.50Oct 26$1.12$1.12$1.3855%0.81$151.12
$167.50$170.00Oct 26$0.23$0.23$2.2790%0.10$167.73
$150.00$152.50Oct 16$0.68$0.68$1.8264%0.37$150.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.92$1.92$3.0865%0.62$138.08
$145.00$144.00Oct 26$0.73$0.73$0.2760%2.70$144.27
$140.00$135.00Nov 20$1.73$1.73$3.2766%0.53$138.27
$145.00$140.00Nov 20$2.10$2.10$2.9058%0.72$142.90
$135.00$130.00Nov 13$1.27$1.27$3.7374%0.34$133.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.6867.6%46.9%
$147.00Oct 16Oct 19$0.7067.1%46.6%
$149.00Oct 16Oct 19$0.7267.7%47.5%
$150.00Oct 16Oct 19$0.6867.2%47.3%
$148.00Oct 16Oct 19$0.7267.4%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.6967.6%46.9%
$147.00Oct 16Oct 19$0.7067.1%46.6%
$150.00Oct 16Oct 19$0.6567.3%47.2%
$148.00Oct 16Oct 19$0.7367.5%47.6%
$149.00Oct 16Oct 19$0.6867.3%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 3.07% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Oct 16$2.22$2.32$4.54$143.46$152.543.07%
$147.00Oct 16$2.75$1.85$4.60$142.40$151.603.11%
$149.00Oct 16$1.76$2.87$4.63$144.37$153.633.13%
$146.00Oct 16$3.35$1.44$4.79$141.21$150.793.24%
$150.00Oct 16$1.38$3.50$4.88$145.12$154.883.30%
$145.00Oct 16$4.00$1.12$5.12$139.88$150.123.46%
$144.00Oct 16$4.75$0.86$5.61$138.39$149.613.79%
$148.00Oct 19$2.94$3.05$5.99$142.01$153.994.05%
$152.50Oct 16$0.70$5.30$6.00$146.50$158.504.06%
$147.00Oct 19$3.45$2.55$6.00$141.00$153.004.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.55% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$143.00Oct 16$0.17$0.64$0.81$142.19$158.31
$155.00$143.00Oct 16$0.34$0.64$0.98$142.02$155.98
$157.50$144.00Oct 16$0.17$0.86$1.03$142.97$158.53
$155.00$144.00Oct 16$0.34$0.86$1.20$142.80$156.20
$152.50$143.00Oct 16$0.70$0.64$1.34$141.66$153.84
$152.50$144.00Oct 16$0.70$0.86$1.56$142.44$154.06
$157.50$145.00Oct 16$0.17$1.12$1.29$143.71$158.79
$155.00$145.00Oct 16$0.34$1.12$1.46$143.54$156.46
$152.50$145.00Oct 16$0.70$1.12$1.82$143.18$154.32
$157.50$144.00Oct 19$0.43$1.44$1.87$142.13$159.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.26, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/135168/170Oct 26$0.52$1.9875%0.26$134.48$168.02
130/132168/170Oct 28$0.49$2.0176%0.24$131.51$167.99
130/132160/162Oct 28$0.75$1.7565%0.43$131.25$160.75
135/140165/170Nov 27$3.15$1.8534%1.70$136.85$168.15
132/133168/170Oct 28$0.52$1.9874%0.26$132.48$168.02
130/132155/158Oct 28$0.99$1.5155%0.66$131.01$155.99
132/133160/162Oct 28$0.78$1.7263%0.45$132.22$160.78
133/135162/165Oct 26$0.60$1.9070%0.32$134.40$163.10
130/132162/165Oct 28$0.59$1.9170%0.31$131.41$163.09
132/133155/158Oct 28$1.02$1.4852%0.69$131.98$156.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.16$4.8414%30.25
$160.00$165.00$170.00Nov 27$0.12$4.8812%40.67
$135.00$140.00$145.00Nov 27$0.25$4.7514%19.00
$135.00$140.00$145.00Nov 20$0.29$4.7115%16.24
$152.50$155.00$157.50Oct 26$0.08$2.4213%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.26$4.7414%18.23
$120.00$125.00$130.00Nov 27$0.15$4.859%32.33
$120.00$125.00$130.00Oct 26$0.07$4.935%70.43
$130.00$135.00$140.00Oct 19$0.27$4.7312%17.52
$155.00$160.00$165.00Nov 20$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-2.56, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$2.56$5.44
$120.00$130.001:2Oct 21-$8.74$1.26
$135.00$140.001:2Oct 19-$3.75$1.25
$150.00$152.501:2Oct 16-$0.02$2.48
$150.00$152.501:2Oct 19-$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 21$0.00$5.00
$130.00$125.001:2Oct 30-$0.23$4.77
$135.00$130.001:2Oct 19$0.00$5.00
$152.50$150.001:2Oct 16-$1.70$0.80
$130.00$125.001:2Oct 28-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 6.59%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.750.501.4%6.59%8.05%16483
$155.00Nov 27$7.650.434.8%5.17%10.01%339311
$150.00Nov 20$9.450.501.4%6.39%7.85%1.4K16.7K
$155.00Nov 20$7.400.434.8%5.01%9.84%2.9K6.8K
$160.00Nov 27$5.950.378.2%4.02%12.24%359426
$160.00Nov 20$5.700.368.2%3.86%12.07%3.5K13.3K
$165.00Nov 27$4.600.3111.6%3.11%14.71%191198
$149.00Nov 13$8.950.510.8%6.05%6.83%7155
$150.00Nov 13$8.450.501.4%5.72%7.17%532569
$148.00Nov 13$9.400.530.1%6.36%6.46%6952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463,654
Total Puts 344,874
Put/Call Ratio 0.74
Net Difference 118,780

Prior's Put/Call Breakdown

Total Calls 335,287
Total Puts 201,232
Put/Call Ratio 0.60
Net Difference 134,055

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All