Tour v531
SPCX
SPACE EX TECH SPACEX A
$147.66 -2.96%
(10/15 11:35) ◀
|
Thursday, October 15, 2026 (11:40am)
January 2026
|
▶ (10/15 11:45)
◀ 10/15 11:40 ▶

Option Volume

Detail
ℹ
Current (10/15 11:40am) 817,853
Calls: 468,597 (57%)
Puts: 349,256 (43%)
Prior (10/14) 543,649
Calls: 339,429 (62%)
Puts: 204,220 (38%)
Current vs Prior +50.44%
Calls: +38.05% (Calls)
Puts: +71.02% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -26.81%
Calls: -29.20%
Puts: -23.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:40am) $346.94M
Calls: $217.97M (63%)
Puts: $128.96M (37%)
Prior (10/14) $167.50M
Calls: $97.85M (58%)
Puts: $69.66M (42%)
Current vs Prior +107.12%
Calls: +122.77%
Puts: +85.14%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -10.71%
Calls: -2.67%
Puts: -21.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:40am) 0.75
Prior (10/14) 0.60
Current vs Prior +23.88%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +5.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:40am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.42% | 4.37%3.42% | 6.67%3.42% | 15.71%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -20.19% | -13.46%-20.19% | -3.88%-20.19% | +2.83%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -6.24% | -6.34%-10.13% | +1.90%-38.04% | +2.57%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -20.19% | -13.46%-20.19% | -3.88%-20.19% | +2.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 3.11%
Calls: 1.52% | 2.99%
Puts: 1.66% | 3.23%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -56.32% | +157.02%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -79.04% | +44.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($217.97M). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 50% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2014.7514.90$14.831.0%1.8K0.653.3K
$150.00Nov 209.409.50$9.451.1%1.5K0.5016.7K
$145.00Nov 2011.8512.00$11.931.3%1.7K0.5711.3K
$146.00Oct 307.207.30$7.251.4%1420.56167
$148.00Oct 192.832.87$2.851.4%1.2K0.49108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.1014.25$14.181.1%2.2K0.5711.8K
$160.00Nov 2017.3517.55$17.451.1%7110.6412.2K
$150.00Nov 2011.2011.35$11.271.3%3.0K0.5016.5K
$149.00Oct 162.952.99$2.971.3%3.1K0.592.2K
$146.00Oct 192.182.21$2.201.4%1.2K0.41373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.090.10$0.1010.0%13.1K0.0427.6K
$162.50Oct 160.050.06$0.0616.7%4.6K0.0226.3K
$157.50Oct 160.160.17$0.175.9%5.8K0.067.0K
$155.00Oct 160.310.33$0.326.3%15.5K0.1116.5K
$152.50Oct 160.650.67$0.663.0%9.5K0.204.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.200.22$0.219.5%6.4K0.072.2K
$140.00Oct 160.270.29$0.287.1%17.6K0.1012.7K
$141.00Oct 160.360.38$0.375.4%7.3K0.131.8K
$135.00Oct 160.080.09$0.0911.1%14.6K0.0330.3K
$142.00Oct 160.490.51$0.504.0%10.5K0.161.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1627.2028.95$28.086.2%241.007.7K
$125.00Oct 1622.2023.25$22.734.6%390.992.0K
$130.00Oct 1617.3018.25$17.775.3%2.8K0.999.8K
$125.00Oct 1922.1525.15$23.6512.7%30.985
$120.00Oct 2125.0530.15$27.6018.5%--0.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1614.2015.65$14.939.7%2141.009.7K
$165.00Oct 1617.1517.65$17.402.9%4251.008.6K
$167.50Oct 1619.3020.15$19.734.3%951.002.0K
$170.00Oct 1622.1022.60$22.352.2%2001.005.3K
$172.50Oct 1624.0526.05$25.058.0%271.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 595.2K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.291.32$1.312.3%24.4K0.3417.6K
$145.00Oct 163.853.95$3.902.6%20.6K0.688.7K
$148.00Oct 162.102.14$2.121.9%18.0K0.48629
$147.00Oct 162.622.66$2.641.5%17.1K0.551.4K
$155.00Oct 160.310.33$0.326.3%15.5K0.1116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.270.29$0.287.1%17.6K0.1012.7K
$145.00Oct 161.161.18$1.171.7%15.4K0.3212.9K
$135.00Oct 160.080.09$0.0911.1%14.6K0.0330.3K
$144.00Oct 160.880.90$0.892.2%13.3K0.262.9K
$143.00Oct 160.660.68$0.673.0%11.8K0.213.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 22.0%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2767.9%51.7%31.3%20.7K8.7K
$142.00Oct 16Nov 1369.8%56.0%24.6%6.9K297
$143.00Oct 16Nov 1369.1%55.7%24.0%7.2K225
$150.00Oct 16Nov 2767.3%54.4%23.8%24.6K17.6K
$148.00Oct 16Nov 1367.5%54.8%23.1%18.1K681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2767.9%51.7%31.3%15.6K13.3K
$142.00Oct 16Nov 1369.8%56.0%24.6%10.6K2.0K
$143.00Oct 16Nov 1369.1%55.7%24.0%11.9K3.5K
$150.00Oct 16Nov 2767.3%54.4%23.8%9.5K26.7K
$148.00Oct 16Nov 1367.5%54.8%23.1%4.2K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 1.69, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$3.27$1.73$3.2783%0.53$128.27
$138.00$140.00Nov 13$0.85$1.15$0.8569%1.35$138.85
$130.00$135.00Nov 27$3.31$1.69$3.3178%0.51$133.31
$150.00$155.00Nov 27$1.88$3.12$1.8850%1.66$151.88
$140.00$141.00Nov 13$0.25$0.75$0.2566%3.00$140.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$0.93$1.57$0.9386%1.69$164.07
$175.00$172.50Nov 13$1.15$1.35$1.1583%1.17$173.85
$167.50$165.00Nov 13$1.15$1.35$1.1576%1.17$166.35
$165.00$162.50Nov 6$1.35$1.15$1.3578%0.85$163.65
$157.50$155.00Nov 6$1.20$1.30$1.2066%1.08$156.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.59, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 28$0.57$0.57$0.4351%1.33$149.57
$167.50$170.00Oct 28$0.26$0.26$2.2490%0.12$167.76
$150.00$152.50Oct 26$1.08$1.08$1.4255%0.76$151.08
$150.00$152.50Oct 16$0.65$0.65$1.8566%0.35$150.65
$157.50$160.00Oct 26$0.54$0.54$1.9675%0.28$158.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.85$1.85$3.1565%0.59$138.15
$145.00$144.00Oct 26$0.68$0.68$0.3260%2.12$144.32
$140.00$135.00Nov 20$1.73$1.73$3.2765%0.53$138.27
$145.00$140.00Nov 20$2.10$2.10$2.9058%0.72$142.90
$145.00$140.00Nov 27$2.10$2.10$2.9058%0.72$142.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.69, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.6567.9%47.5%
$147.00Oct 16Oct 19$0.7167.1%46.9%
$150.00Oct 16Oct 19$0.6867.3%47.2%
$146.00Oct 16Oct 19$0.7067.3%47.2%
$148.00Oct 16Oct 19$0.7367.5%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.6567.9%47.5%
$147.00Oct 16Oct 19$0.7167.1%46.9%
$150.00Oct 16Oct 19$0.6567.3%47.2%
$146.00Oct 16Oct 19$0.6867.3%47.2%
$148.00Oct 16Oct 19$0.6967.5%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 3.07% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Oct 16$2.12$2.41$4.53$143.47$152.533.07%
$147.00Oct 16$2.64$1.92$4.56$142.44$151.563.09%
$149.00Oct 16$1.68$2.97$4.65$144.35$153.653.15%
$146.00Oct 16$3.25$1.52$4.77$141.23$150.773.23%
$150.00Oct 16$1.31$3.60$4.91$145.09$154.913.33%
$145.00Oct 16$3.90$1.17$5.07$139.93$150.073.43%
$144.00Oct 16$4.60$0.89$5.49$138.51$149.493.72%
$148.00Oct 19$2.85$3.10$5.95$142.05$153.954.03%
$147.00Oct 19$3.35$2.63$5.98$141.02$152.984.05%
$149.00Oct 19$2.40$3.65$6.05$142.95$155.054.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.67% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Oct 16$0.32$0.67$0.99$142.01$155.99
$152.50$143.00Oct 16$0.66$0.67$1.33$141.67$153.83
$155.00$144.00Oct 16$0.32$0.89$1.21$142.79$156.21
$152.50$144.00Oct 16$0.66$0.89$1.55$142.45$154.05
$155.00$145.00Oct 16$0.32$1.17$1.49$143.51$156.49
$152.50$145.00Oct 16$0.66$1.17$1.83$143.17$154.33
$155.00$143.00Oct 19$0.70$1.22$1.92$141.08$156.92
$150.00$143.00Oct 16$1.31$0.67$1.98$141.02$151.98
$150.00$144.00Oct 16$1.31$0.89$2.20$141.80$152.20
$152.50$143.00Oct 19$1.20$1.22$2.42$140.58$154.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.24, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132168/170Oct 28$0.49$2.0177%0.24$131.51$167.99
133/135168/170Oct 26$0.49$2.0176%0.24$134.51$167.99
133/135162/165Oct 26$0.60$1.9070%0.32$134.40$163.10
133/135158/160Oct 26$0.84$1.6660%0.51$134.16$158.34
130/132165/168Oct 28$0.51$1.9973%0.26$131.49$165.51
130/132160/162Oct 28$0.69$1.8165%0.38$131.31$160.69
133/135155/158Oct 26$0.95$1.5554%0.61$134.05$155.95
132/133168/170Oct 28$0.42$2.0875%0.20$132.58$167.92
133/135168/170Oct 28$0.47$2.0372%0.23$134.53$167.97
140/142168/170Oct 28$0.85$1.6557%0.52$141.15$168.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.11$4.8914%44.45
$120.00$125.00$130.00Nov 20$0.11$4.8910%44.45
$135.00$140.00$145.00Nov 27$0.25$4.7514%19.00
$152.50$155.00$157.50Nov 6$0.06$2.449%40.67
$155.00$157.50$160.00Oct 26$0.11$2.3912%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.25$4.7514%19.00
$150.00$155.00$160.00Nov 27$0.25$4.7514%19.00
$165.00$170.00$175.00Nov 20$0.18$4.8210%26.78
$155.00$157.50$160.00Oct 30$0.06$2.4410%40.67
$125.00$130.00$135.00Oct 21$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-2.74, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$2.74$5.26
$120.00$130.001:2Oct 21-$8.74$1.26
$135.00$140.001:2Oct 19-$3.85$1.15
$150.00$152.501:2Oct 16-$0.01$2.49
$150.00$152.501:2Oct 19-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 21-$0.03$4.97
$130.00$125.001:2Oct 30-$0.23$4.77
$130.00$125.001:2Oct 28-$0.16$4.84
$152.50$150.001:2Oct 16-$1.75$0.75
$135.00$130.001:2Oct 19-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 6.60%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.750.501.6%6.60%8.19%16583
$155.00Nov 27$7.650.435.0%5.18%10.15%339311
$150.00Nov 20$9.400.501.6%6.37%7.95%1.5K16.7K
$160.00Nov 27$5.950.378.4%4.03%12.39%359426
$155.00Nov 20$7.300.425.0%4.94%9.91%3.0K6.8K
$160.00Nov 20$5.600.358.4%3.79%12.15%3.5K13.3K
$165.00Nov 27$4.650.3011.7%3.15%14.89%191198
$150.00Nov 13$8.400.491.6%5.69%7.27%532569
$148.00Nov 13$9.350.520.2%6.33%6.56%6952
$149.00Nov 13$8.850.510.9%5.99%6.90%7155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468,597
Total Puts 349,256
Put/Call Ratio 0.75
Net Difference 119,341

Prior's Put/Call Breakdown

Total Calls 339,429
Total Puts 204,220
Put/Call Ratio 0.60
Net Difference 135,209

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All