Tour v531
SPCX
SPACE EX TECH SPACEX A
$147.04 -3.36%
(10/15 11:40) ◀
|
Thursday, October 15, 2026 (11:45am)
January 2026
|
▶ (10/15 11:50)
◀ 10/15 11:45 ▶

Option Volume

Detail
ℹ
Current (10/15 11:45am) 835,446
Calls: 480,319 (57%)
Puts: 355,127 (43%)
Prior (10/14) 552,786
Calls: 344,310 (62%)
Puts: 208,476 (38%)
Current vs Prior +51.13%
Calls: +39.50% (Calls)
Puts: +70.34% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -25.23%
Calls: -27.43%
Puts: -22.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:45am) $347.18M
Calls: $210.92M (61%)
Puts: $136.25M (39%)
Prior (10/14) $170.95M
Calls: $97.23M (57%)
Puts: $73.72M (43%)
Current vs Prior +103.09%
Calls: +116.94%
Puts: +84.83%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -10.65%
Calls: -5.82%
Puts: -17.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:45am) 0.74
Prior (10/14) 0.61
Current vs Prior +22.11%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +4.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:45am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.39% | 4.39%3.39% | 6.70%3.39% | 15.76%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -20.96% | -12.96%-20.96% | -3.48%-20.96% | +3.17%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -7.15% | -5.80%-11.00% | +2.33%-38.64% | +2.92%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -20.96% | -12.96%-20.96% | -3.48%-20.96% | +3.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 2.62%
Calls: 1.77% | 2.33%
Puts: 1.47% | 2.90%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -55.49% | +116.53%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -78.65% | +21.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($210.92M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 209.109.20$9.151.1%1.7K0.4916.7K
$145.00Oct 194.104.15$4.131.2%2.8K0.6170
$145.00Nov 2011.5011.65$11.581.3%1.8K0.5611.3K
$142.00Oct 237.657.75$7.701.3%3380.6838
$140.00Nov 2014.3014.50$14.401.4%1.8K0.643.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 236.206.25$6.230.8%8270.583.3K
$150.00Nov 2011.5511.65$11.600.9%3.0K0.5116.5K
$155.00Nov 2014.5014.65$14.581.0%2.2K0.5811.8K
$155.00Nov 1313.6513.80$13.731.1%1090.601.6K
$160.00Nov 2017.8018.00$17.901.1%7130.6512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.130.14$0.147.1%6.2K0.057.0K
$160.00Oct 160.070.08$0.0812.5%13.5K0.0327.6K
$155.00Oct 160.250.26$0.263.8%15.6K0.0916.5K
$152.50Oct 160.510.53$0.523.8%9.5K0.174.9K
$165.00Oct 190.100.12$0.1118.2%1.1K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.080.09$0.0911.1%14.7K0.0330.3K
$139.00Oct 160.240.25$0.254.0%6.4K0.092.2K
$140.00Oct 160.320.33$0.333.0%17.6K0.1112.7K
$141.00Oct 160.420.44$0.434.7%7.3K0.141.8K
$142.00Oct 160.570.59$0.583.4%10.5K0.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1921.9025.15$23.5313.8%31.005
$130.00Oct 1916.3019.70$18.0018.9%101.007
$120.00Oct 2125.0530.15$27.6018.5%--1.0060
$120.00Oct 1626.7527.85$27.304.0%241.007.7K
$125.00Oct 1621.6022.45$22.033.9%390.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1614.6515.80$15.237.6%2241.009.7K
$165.00Oct 1617.6018.65$18.135.8%4261.008.6K
$167.50Oct 1619.3020.70$20.007.0%951.002.0K
$170.00Oct 1622.7523.60$23.183.7%2001.005.3K
$172.50Oct 1624.0526.05$25.058.0%271.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 610.9K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.051.07$1.061.9%25.4K0.3017.6K
$145.00Oct 163.353.45$3.402.9%20.9K0.658.7K
$148.00Oct 161.761.81$1.792.8%18.7K0.43629
$149.00Oct 161.371.40$1.392.2%18.1K0.36865
$147.00Oct 162.242.28$2.261.8%17.8K0.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.320.33$0.333.0%17.6K0.1112.7K
$145.00Oct 161.351.37$1.361.5%15.5K0.3512.9K
$135.00Oct 160.080.09$0.0911.1%14.7K0.0330.3K
$144.00Oct 161.031.05$1.041.9%13.5K0.292.9K
$143.00Oct 160.770.79$0.782.6%11.9K0.233.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 20.1%, max 28.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2767.3%52.4%28.3%21.0K8.7K
$150.00Oct 16Nov 2766.2%53.5%23.8%25.6K17.6K
$142.00Oct 16Nov 1368.7%55.8%22.9%6.9K297
$143.00Oct 16Nov 1368.2%55.5%22.9%7.2K225
$144.00Oct 16Nov 1367.5%55.4%21.9%8.0K343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2767.3%52.4%28.3%15.7K13.3K
$150.00Oct 16Nov 2766.2%53.5%23.8%9.6K26.7K
$142.00Oct 16Nov 1368.7%55.8%22.9%10.6K2.0K
$143.00Oct 16Nov 1368.2%55.5%22.9%11.9K3.5K
$144.00Oct 16Nov 1367.5%55.4%21.9%13.7K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 1.31, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$3.27$1.73$3.2783%0.53$128.27
$150.00$155.00Nov 27$1.70$3.30$1.7050%1.94$151.70
$135.00$138.00Nov 13$1.62$1.38$1.6273%0.85$136.62
$140.00$141.00Oct 23$0.25$0.75$0.2574%3.00$140.25
$130.00$131.00Oct 23$0.45$0.55$0.4592%1.22$130.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$1.08$1.42$1.0888%1.31$163.92
$175.00$172.50Nov 13$1.15$1.35$1.1584%1.17$173.85
$157.50$155.00Nov 6$0.68$1.82$0.6867%2.68$156.82
$167.50$165.00Nov 13$1.23$1.27$1.2377%1.03$166.27
$162.50$160.00Oct 30$1.48$1.02$1.4881%0.69$161.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 26$0.76$0.76$1.7470%0.44$155.76
$148.00$149.00Oct 26$0.58$0.58$0.4250%1.38$148.58
$150.00$152.50Oct 26$1.06$1.06$1.4456%0.74$151.06
$162.50$165.00Oct 26$0.35$0.35$2.1585%0.16$162.85
$167.50$170.00Oct 28$0.26$0.26$2.2490%0.12$167.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$2.40$2.40$2.6057%0.92$142.60
$140.00$135.00Nov 20$1.83$1.83$3.1764%0.58$138.17
$130.00$125.00Nov 27$1.14$1.14$3.8677%0.30$128.86
$140.00$135.00Nov 27$1.75$1.75$3.2564%0.54$138.25
$145.00$140.00Nov 20$2.14$2.14$2.8656%0.75$142.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.70, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7367.3%47.0%
$146.00Oct 16Oct 19$0.7466.4%46.8%
$150.00Oct 16Oct 19$0.6766.2%47.0%
$147.00Oct 16Oct 19$0.7566.7%47.6%
$149.00Oct 16Oct 19$0.7266.1%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.6867.3%47.0%
$146.00Oct 16Oct 19$0.6066.4%46.8%
$150.00Oct 16Oct 19$0.6566.2%47.0%
$147.00Oct 16Oct 19$0.7366.7%47.6%
$149.00Oct 16Oct 19$0.7066.1%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 3.03% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$2.26$2.19$4.45$142.55$151.453.03%
$148.00Oct 16$1.79$2.72$4.51$143.49$152.513.07%
$146.00Oct 16$2.81$1.73$4.54$141.46$150.543.09%
$149.00Oct 16$1.39$3.30$4.69$144.31$153.693.19%
$145.00Oct 16$3.40$1.36$4.76$140.24$149.763.24%
$150.00Oct 16$1.06$4.00$5.06$144.94$155.063.44%
$144.00Oct 16$4.10$1.04$5.14$138.86$149.143.50%
$143.00Oct 16$4.85$0.78$5.63$137.37$148.633.83%
$146.00Oct 19$3.55$2.33$5.88$140.12$151.884.00%
$147.00Oct 19$3.01$2.92$5.93$141.07$152.934.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.71% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Oct 16$0.26$0.78$1.04$141.96$156.04
$152.50$143.00Oct 16$0.52$0.78$1.30$141.70$153.80
$155.00$144.00Oct 16$0.26$1.04$1.30$142.70$156.30
$152.50$144.00Oct 16$0.52$1.04$1.56$142.44$154.06
$150.00$143.00Oct 16$1.06$0.78$1.84$141.16$151.84
$150.00$144.00Oct 16$1.06$1.04$2.10$141.90$152.10
$155.00$145.00Oct 16$0.26$1.36$1.62$143.38$156.62
$155.00$143.00Oct 19$0.59$1.38$1.97$141.03$156.97
$152.50$145.00Oct 16$0.52$1.36$1.88$143.12$154.38
$149.00$143.00Oct 16$1.39$0.78$2.17$140.83$151.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.30, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132168/170Oct 28$0.58$1.9276%0.30$131.42$168.08
130/132165/168Oct 28$0.59$1.9173%0.31$131.41$165.59
130/133168/170Oct 26$0.56$2.4478%0.23$132.44$168.06
130/133162/165Oct 26$0.72$2.2872%0.32$132.28$163.22
133/135168/170Oct 28$0.57$1.9372%0.30$134.43$168.07
130/132160/162Oct 28$0.70$1.8066%0.39$131.30$160.70
130/132158/160Oct 28$0.82$1.6861%0.49$131.18$158.32
130/133155/158Oct 26$1.13$1.8757%0.60$131.87$156.13
130/132155/158Oct 28$0.94$1.5656%0.60$131.06$155.94
135/138165/168Oct 21$0.49$2.5177%0.20$137.51$165.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.18$4.8214%26.78
$125.00$130.00$135.00Nov 20$0.12$4.8812%40.67
$130.00$135.00$140.00Nov 27$0.18$4.8213%26.78
$165.00$170.00$175.00Nov 27$0.12$4.8810%40.67
$135.00$140.00$145.00Nov 20$0.26$4.7415%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 21$0.07$2.4317%34.71
$155.00$160.00$165.00Nov 20$0.20$4.8013%24.00
$125.00$130.00$135.00Nov 27$0.19$4.8112%25.32
$135.00$140.00$145.00Nov 20$0.31$4.6915%15.13
$152.50$155.00$157.50Oct 16$0.05$2.4511%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-2.24, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$2.24$5.76
$120.00$130.001:2Oct 21-$7.44$2.56
$135.00$140.001:2Oct 19-$4.16$0.84
$150.00$152.501:2Oct 19-$0.31$2.19
$152.50$155.001:2Oct 19-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 30-$0.22$4.78
$130.00$125.001:2Oct 28-$0.14$4.86
$130.00$125.001:2Oct 26-$0.13$4.87
$138.00$135.001:2Oct 21-$0.23$2.77
$130.00$125.001:2Oct 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.00%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$7.350.435.4%5.00%10.41%339311
$150.00Nov 27$9.250.492.0%6.29%8.30%16683
$150.00Nov 20$9.100.492.0%6.19%8.20%1.7K16.7K
$160.00Nov 27$5.750.368.8%3.91%12.72%359426
$155.00Nov 20$7.100.415.4%4.83%10.24%3.0K6.8K
$165.00Nov 27$4.450.3012.2%3.03%15.24%191198
$160.00Nov 20$5.400.348.8%3.67%12.49%3.6K13.3K
$148.00Nov 13$9.000.510.7%6.12%6.77%6952
$149.00Nov 13$8.500.501.3%5.78%7.11%7155
$150.00Nov 13$8.050.482.0%5.47%7.49%536569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,319
Total Puts 355,127
Put/Call Ratio 0.74
Net Difference 125,192

Prior's Put/Call Breakdown

Total Calls 344,310
Total Puts 208,476
Put/Call Ratio 0.61
Net Difference 135,834

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All