Tour v531
SPCX
SPACE EX TECH SPACEX A
$147.08 -3.34%
(10/15 11:45) ◀
|
Thursday, October 15, 2026 (11:50am)
January 2026
|
▶ (10/15 11:55)
◀ 10/15 11:50 ▶

Option Volume

Detail
ℹ
Current (10/15 11:50am) 852,114
Calls: 488,217 (57%)
Puts: 363,897 (43%)
Prior (10/14) 558,676
Calls: 347,134 (62%)
Puts: 211,542 (38%)
Current vs Prior +52.52%
Calls: +40.64% (Calls)
Puts: +72.02% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -23.74%
Calls: -26.24%
Puts: -20.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:50am) $351.57M
Calls: $213.94M (61%)
Puts: $137.62M (39%)
Prior (10/14) $173.00M
Calls: $98.33M (57%)
Puts: $74.67M (43%)
Current vs Prior +103.22%
Calls: +117.56%
Puts: +84.32%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -9.52%
Calls: -4.47%
Puts: -16.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:50am) 0.75
Prior (10/14) 0.61
Current vs Prior +22.31%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +5.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:50am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.34% | 4.37%3.34% | 6.65%3.34% | 15.78%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -22.09% | -13.52%-22.09% | -4.19%-22.09% | +3.28%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -8.48% | -6.41%-12.27% | +1.58%-39.52% | +3.02%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -22.09% | -13.52%-22.09% | -4.19%-22.09% | +3.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 2.46%
Calls: 0.88% | 1.99%
Puts: 1.13% | 2.94%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -72.53% | +103.31%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -86.82% | +14.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($213.94M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 162.252.27$2.260.9%19.1K0.521.4K
$150.00Oct 161.041.05$1.051.0%25.9K0.3117.6K
$140.00Nov 2014.4014.55$14.481.0%1.8K0.653.3K
$146.00Oct 162.802.83$2.821.1%11.7K0.59406
$148.00Oct 161.771.79$1.781.1%19.2K0.45629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2017.8017.95$17.880.8%7190.6512.2K
$155.00Nov 2014.4514.60$14.521.0%2.2K0.5811.8K
$152.50Oct 309.109.20$9.151.1%3410.611.3K
$148.00Oct 162.632.66$2.651.1%4.9K0.552.6K
$146.00Oct 161.671.69$1.681.2%11.4K0.412.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.120.13$0.137.7%6.3K0.057.0K
$155.00Oct 160.240.25$0.254.0%15.8K0.0916.5K
$160.00Oct 160.070.08$0.0812.5%14.2K0.0327.6K
$152.50Oct 160.500.51$0.512.0%9.7K0.184.9K
$160.00Oct 190.200.22$0.219.5%1.7K0.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.080.09$0.0911.1%14.9K0.0330.3K
$139.00Oct 160.230.24$0.244.2%6.5K0.082.2K
$140.00Oct 160.310.32$0.323.1%18.4K0.1012.7K
$141.00Oct 160.410.43$0.424.8%7.4K0.141.8K
$142.00Oct 160.560.58$0.573.5%10.6K0.171.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1921.2524.55$22.9014.4%31.005
$120.00Oct 1626.1027.85$26.986.5%251.007.7K
$125.00Oct 1621.6022.55$22.084.3%400.992.0K
$130.00Oct 1616.6017.70$17.156.4%2.8K0.999.8K
$120.00Oct 2125.0529.60$27.3316.6%--0.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1615.0015.95$15.486.1%2271.009.7K
$165.00Oct 1617.5518.15$17.853.4%4381.008.6K
$167.50Oct 1619.3020.65$19.986.8%951.002.0K
$170.00Oct 1622.5023.10$22.802.6%2001.005.3K
$172.50Oct 1624.8526.10$25.484.9%271.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 625.9K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.041.05$1.051.0%25.9K0.3117.6K
$145.00Oct 163.403.50$3.452.9%20.9K0.668.7K
$148.00Oct 161.771.79$1.781.1%19.2K0.45629
$147.00Oct 162.252.27$2.260.9%19.1K0.521.4K
$149.00Oct 161.361.38$1.371.5%18.3K0.38865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.310.32$0.323.1%18.4K0.1012.7K
$145.00Oct 161.291.32$1.312.3%15.9K0.3412.9K
$135.00Oct 160.080.09$0.0911.1%14.9K0.0330.3K
$144.00Oct 160.991.01$1.002.0%13.9K0.282.9K
$143.00Oct 160.750.77$0.762.6%12.0K0.223.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 18.7%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.5%51.9%28.2%21.1K8.7K
$142.00Oct 16Nov 1368.9%55.8%23.4%7.0K297
$143.00Oct 16Nov 1367.9%55.8%21.6%7.2K225
$144.00Oct 16Nov 1367.2%55.4%21.2%8.0K343
$150.00Oct 16Nov 2765.0%54.0%20.4%26.1K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.5%51.9%28.2%16.1K13.3K
$142.00Oct 16Nov 1368.9%55.8%23.4%10.6K2.0K
$143.00Oct 16Nov 1367.9%55.8%21.6%12.1K3.5K
$144.00Oct 16Nov 1367.2%55.4%21.2%14.1K3.3K
$150.00Oct 16Nov 2765.0%54.0%20.4%9.6K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 1.31, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Oct 23$0.20$0.80$0.2092%4.00$130.20
$134.00$135.00Nov 6$0.12$0.88$0.1277%7.33$134.12
$135.00$136.00Oct 30$0.18$0.82$0.1880%4.56$135.18
$141.00$142.00Oct 19$0.20$0.80$0.2080%4.00$141.20
$135.00$136.00Oct 23$0.44$0.56$0.4486%1.27$135.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$1.08$1.42$1.0886%1.31$163.92
$167.50$165.00Oct 21$1.45$1.05$1.4593%0.72$166.05
$167.50$165.00Nov 13$1.15$1.35$1.1576%1.17$166.35
$165.00$160.00Nov 27$2.70$2.30$2.7070%0.85$162.30
$175.00$172.50Nov 13$1.62$0.88$1.6283%0.54$173.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.60, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 26$0.93$0.93$1.5764%0.59$153.43
$162.50$165.00Oct 26$0.38$0.38$2.1286%0.18$162.88
$155.00$157.50Oct 28$0.69$0.69$1.8169%0.38$155.69
$150.00$152.50Oct 28$1.03$1.03$1.4756%0.70$151.03
$150.00$152.50Oct 16$0.54$0.54$1.9669%0.28$150.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.88$1.88$3.1264%0.60$138.12
$140.00$135.00Nov 20$1.78$1.78$3.2265%0.55$138.22
$135.00$130.00Nov 20$1.40$1.40$3.6072%0.39$133.60
$145.00$140.00Nov 20$2.15$2.15$2.8557%0.75$142.85
$145.00$140.00Nov 27$2.15$2.15$2.8557%0.75$142.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.71, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7066.5%44.4%
$146.00Oct 16Oct 19$0.7366.0%46.5%
$147.00Oct 16Oct 19$0.7665.3%46.1%
$148.00Oct 16Oct 19$0.7665.4%46.9%
$150.00Oct 16Oct 19$0.6865.0%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.6166.5%44.6%
$146.00Oct 16Oct 19$0.7266.0%46.5%
$147.00Oct 16Oct 19$0.7465.3%46.1%
$148.00Oct 16Oct 19$0.7565.4%46.9%
$150.00Oct 16Oct 19$0.6865.0%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.98% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$2.26$2.13$4.39$142.61$151.392.98%
$148.00Oct 16$1.78$2.65$4.43$143.57$152.433.01%
$146.00Oct 16$2.82$1.68$4.50$141.50$150.503.06%
$149.00Oct 16$1.37$3.25$4.62$144.38$153.623.14%
$145.00Oct 16$3.45$1.31$4.76$140.24$149.763.24%
$150.00Oct 16$1.05$3.90$4.95$145.05$154.953.37%
$144.00Oct 16$4.15$1.00$5.15$138.85$149.153.50%
$143.00Oct 16$4.90$0.76$5.66$137.34$148.663.85%
$147.00Oct 19$3.02$2.87$5.89$141.11$152.894.00%
$148.00Oct 19$2.54$3.40$5.94$142.06$153.944.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.69% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Oct 16$0.25$0.76$1.01$141.99$156.01
$152.50$143.00Oct 16$0.51$0.76$1.27$141.73$153.77
$155.00$144.00Oct 16$0.25$1.00$1.25$142.75$156.25
$152.50$144.00Oct 16$0.51$1.00$1.51$142.49$154.01
$150.00$143.00Oct 16$1.05$0.76$1.81$141.19$151.81
$155.00$145.00Oct 16$0.25$1.31$1.56$143.44$156.56
$150.00$144.00Oct 16$1.05$1.00$2.05$141.95$152.05
$152.50$145.00Oct 16$0.51$1.31$1.82$143.18$154.32
$155.00$143.00Oct 19$0.58$1.36$1.94$141.06$156.94
$150.00$145.00Oct 16$1.05$1.31$2.36$142.64$152.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.38, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/135162/165Oct 26$0.69$1.8169%0.38$134.31$163.19
130/133162/165Oct 26$0.73$2.2772%0.32$132.27$163.23
130/133170/172Oct 26$0.48$2.5280%0.19$132.52$170.48
133/135170/172Oct 26$0.44$2.0677%0.21$134.56$170.44
130/132155/158Oct 28$0.96$1.5455%0.62$131.04$155.96
130/132165/168Oct 28$0.52$1.9873%0.26$131.48$165.52
133/135155/158Oct 28$1.06$1.4451%0.74$133.94$156.06
133/135165/168Oct 28$0.62$1.8868%0.33$134.38$165.62
130/132168/170Oct 28$0.43$2.0776%0.21$131.57$167.93
133/135168/170Oct 28$0.53$1.9771%0.27$134.47$168.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.08$4.9215%61.50
$150.00$155.00$160.00Nov 27$0.15$4.8514%32.33
$165.00$170.00$175.00Nov 27$0.19$4.8110%25.32
$155.00$160.00$165.00Nov 20$0.28$4.7213%16.86
$152.50$155.00$157.50Oct 30$0.08$2.4211%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 19$0.14$2.3620%16.86
$152.50$155.00$157.50Oct 21$0.06$2.4414%40.67
$135.00$140.00$145.00Nov 27$0.27$4.7314%17.52
$155.00$160.00$165.00Nov 20$0.24$4.7613%19.83
$152.50$155.00$157.50Oct 23$0.09$2.4113%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.96, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.96$6.04
$120.00$130.001:2Oct 21-$7.71$2.29
$135.00$140.001:2Oct 19-$2.56$2.44
$150.00$152.501:2Oct 19-$0.31$2.19
$152.50$155.001:2Oct 19-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.09$4.91
$130.00$125.001:2Oct 30-$0.21$4.79
$130.00$125.001:2Oct 26-$0.11$4.89
$138.00$135.001:2Oct 21-$0.21$2.79
$130.00$125.001:2Oct 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 5.13%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$7.550.435.4%5.13%10.52%339311
$150.00Nov 27$9.450.502.0%6.43%8.41%16683
$150.00Nov 20$9.150.492.0%6.22%8.21%1.8K16.7K
$160.00Nov 27$5.800.368.8%3.94%12.73%359426
$155.00Nov 20$7.100.425.4%4.83%10.21%3.0K6.8K
$160.00Nov 20$5.500.358.8%3.74%12.52%3.7K13.3K
$165.00Nov 27$4.450.3012.2%3.03%15.21%191198
$148.00Nov 13$9.050.520.6%6.15%6.78%6952
$150.00Nov 13$8.100.492.0%5.51%7.49%538569
$149.00Nov 13$8.550.501.3%5.81%7.12%7155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,217
Total Puts 363,897
Put/Call Ratio 0.75
Net Difference 124,320

Prior's Put/Call Breakdown

Total Calls 347,134
Total Puts 211,542
Put/Call Ratio 0.61
Net Difference 135,592

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All