Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.67 -3.61%
(10/15 11:50) ◀
|
Thursday, October 15, 2026 (11:55am)
January 2026
|
▶ (10/15 12:00)
◀ 10/15 11:55 ▶

Option Volume

Detail
ℹ
Current (10/15 11:55am) 860,929
Calls: 493,468 (57%)
Puts: 367,461 (43%)
Prior (10/14) 566,995
Calls: 351,936 (62%)
Puts: 215,059 (38%)
Current vs Prior +51.84%
Calls: +40.22% (Calls)
Puts: +70.87% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -22.95%
Calls: -25.45%
Puts: -19.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:55am) $352.55M
Calls: $209.95M (60%)
Puts: $142.60M (40%)
Prior (10/14) $175.49M
Calls: $101.67M (58%)
Puts: $73.82M (42%)
Current vs Prior +100.89%
Calls: +106.49%
Puts: +93.18%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -9.27%
Calls: -6.26%
Puts: -13.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:55am) 0.74
Prior (10/14) 0.61
Current vs Prior +21.86%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +5.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:55am) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.31% | 4.33%3.31% | 6.69%3.31% | 15.80%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -22.67% | -14.22%-22.67% | -3.63%-22.67% | +3.39%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -9.16% | -7.17%-12.92% | +2.17%-39.97% | +3.13%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -22.67% | -14.22%-22.67% | -3.63%-22.67% | +3.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 3.15%
Calls: 1.96% | 3.03%
Puts: 1.73% | 3.28%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -49.45% | +160.33%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -75.75% | +46.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 162.022.04$2.031.0%20.3K0.491.4K
$147.00Oct 192.772.80$2.791.1%2.1K0.50111
$150.00Nov 137.958.05$8.001.3%5390.48569
$149.00Oct 191.901.93$1.921.6%1.3K0.3966
$141.00Oct 166.156.25$6.201.6%2.1K0.85224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2011.7011.85$11.771.3%3.0K0.5116.5K
$155.00Oct 3011.0511.20$11.131.3%3190.682.4K
$155.00Nov 2014.7014.90$14.801.4%2.2K0.5911.8K
$140.00Nov 206.907.00$6.951.4%3.2K0.3619.3K
$152.50Oct 196.656.75$6.701.5%4230.77951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.060.07$0.0714.3%14.5K0.0327.6K
$157.50Oct 160.110.12$0.128.3%6.3K0.057.0K
$155.00Oct 160.210.22$0.224.5%15.9K0.0916.5K
$152.50Oct 160.430.45$0.444.5%9.8K0.164.9K
$150.00Oct 160.900.93$0.923.3%26.1K0.2917.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.090.10$0.1010.0%14.9K0.0330.3K
$139.00Oct 160.260.28$0.277.4%6.5K0.092.2K
$140.00Oct 160.350.37$0.365.6%18.6K0.1212.7K
$141.00Oct 160.460.49$0.486.2%7.4K0.151.8K
$142.00Oct 160.620.65$0.644.7%10.6K0.191.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1626.1027.85$26.986.5%251.007.7K
$125.00Oct 1621.5022.20$21.853.2%400.992.0K
$130.00Oct 1616.5017.20$16.854.2%2.8K0.989.8K
$125.00Oct 1921.2524.55$22.9014.4%30.985
$120.00Oct 2125.0529.60$27.3316.6%--0.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.1013.55$13.333.4%1.6K1.0012.8K
$162.50Oct 1615.0016.50$15.759.5%2271.009.7K
$165.00Oct 1618.0018.55$18.273.0%4451.008.6K
$167.50Oct 1619.8021.05$20.436.1%951.002.0K
$170.00Oct 1623.0024.20$23.605.1%2001.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 633.1K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.900.93$0.923.3%26.1K0.2917.6K
$145.00Oct 163.103.20$3.153.2%21.0K0.648.7K
$147.00Oct 162.022.04$2.031.0%20.3K0.491.4K
$148.00Oct 161.571.60$1.591.9%19.5K0.42629
$149.00Oct 161.191.23$1.213.3%18.8K0.35865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.350.37$0.365.6%18.6K0.1212.7K
$145.00Oct 161.421.45$1.442.1%16.2K0.3612.9K
$135.00Oct 160.090.10$0.1010.0%14.9K0.0330.3K
$144.00Oct 161.091.12$1.112.7%14.0K0.302.9K
$143.00Oct 160.830.85$0.842.4%12.1K0.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 18.5%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.0%51.6%28.0%21.1K8.7K
$142.00Oct 16Nov 1368.5%56.2%22.0%7.0K297
$143.00Oct 16Nov 1367.6%55.5%21.9%7.2K225
$144.00Oct 16Nov 1366.5%55.3%20.1%8.0K343
$150.00Oct 16Nov 2764.6%54.2%19.2%26.3K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.0%51.6%28.0%16.4K13.3K
$141.00Oct 16Nov 1369.9%55.8%25.3%7.8K2.0K
$142.00Oct 16Nov 1368.5%56.2%22.0%10.7K2.0K
$143.00Oct 16Nov 1367.6%55.5%21.9%12.2K3.5K
$144.00Oct 16Nov 1366.5%55.3%20.1%14.2K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 1.00, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Nov 6$0.12$0.88$0.1276%7.33$134.12
$150.00$155.00Nov 27$1.67$3.33$1.6749%1.99$151.67
$130.00$131.00Oct 23$0.37$0.63$0.3792%1.70$130.37
$135.00$136.00Oct 30$0.27$0.73$0.2779%2.70$135.27
$140.00$145.00Nov 20$2.70$2.30$2.7064%0.85$142.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 21$1.25$1.25$1.2593%1.00$166.25
$165.00$162.50Oct 28$1.18$1.32$1.1887%1.12$163.82
$167.50$165.00Nov 13$0.97$1.53$0.9777%1.58$166.53
$155.00$152.50Oct 19$1.43$1.07$1.4385%0.75$153.57
$175.00$172.50Nov 13$1.65$0.85$1.6585%0.52$173.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.63, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 26$0.36$0.36$2.1486%0.17$162.86
$157.50$160.00Oct 26$0.53$0.53$1.9777%0.27$158.03
$155.00$157.50Oct 30$0.75$0.75$1.7568%0.43$155.75
$148.00$149.00Nov 6$0.52$0.52$0.4850%1.08$148.52
$150.00$152.50Oct 16$0.48$0.48$2.0271%0.24$150.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.93$1.93$3.0764%0.63$138.07
$145.00$140.00Nov 27$2.23$2.23$2.7756%0.81$142.77
$145.00$140.00Nov 20$2.23$2.23$2.7756%0.81$142.77
$140.00$135.00Nov 20$1.80$1.80$3.2064%0.56$138.20
$135.00$130.00Nov 20$1.43$1.43$3.5771%0.40$133.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.73, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7066.0%46.5%
$146.00Oct 16Oct 19$0.7565.5%46.6%
$148.00Oct 16Oct 19$0.7365.0%46.7%
$147.00Oct 16Oct 19$0.7665.2%46.9%
$149.00Oct 16Oct 19$0.7164.6%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7066.0%46.5%
$146.00Oct 16Oct 19$0.7465.5%46.6%
$148.00Oct 16Oct 19$0.7365.0%46.7%
$147.00Oct 16Oct 19$0.7465.2%46.9%
$149.00Oct 16Oct 19$0.7264.6%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.96% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$2.03$2.31$4.34$142.66$151.342.96%
$146.00Oct 16$2.55$1.84$4.39$141.61$150.392.99%
$148.00Oct 16$1.59$2.87$4.46$143.54$152.463.04%
$145.00Oct 16$3.15$1.44$4.59$140.41$149.593.13%
$149.00Oct 16$1.21$3.50$4.71$144.29$153.713.21%
$144.00Oct 16$3.80$1.11$4.91$139.09$148.913.35%
$150.00Oct 16$0.92$4.20$5.12$144.88$155.123.49%
$143.00Oct 16$4.55$0.84$5.39$137.61$148.393.67%
$147.00Oct 19$2.79$3.05$5.84$141.16$152.843.98%
$146.00Oct 19$3.30$2.58$5.88$140.12$151.884.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.74% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.44$0.64$1.08$140.92$153.58
$152.50$143.00Oct 16$0.44$0.84$1.28$141.72$153.78
$150.00$142.00Oct 16$0.92$0.64$1.56$140.44$151.56
$152.50$144.00Oct 16$0.44$1.11$1.55$142.45$154.05
$150.00$143.00Oct 16$0.92$0.84$1.76$141.24$151.76
$150.00$144.00Oct 16$0.92$1.11$2.03$141.97$152.03
$152.50$142.00Oct 19$0.92$1.16$2.08$139.92$154.58
$149.00$142.00Oct 16$1.21$0.64$1.85$140.15$150.85
$149.00$143.00Oct 16$1.21$0.84$2.05$140.95$151.05
$152.50$145.00Oct 16$0.44$1.44$1.88$143.12$154.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.31, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/133162/165Oct 26$0.71$2.2972%0.31$132.29$163.21
133/135162/165Oct 26$0.64$1.8669%0.34$134.36$163.14
130/132165/168Oct 28$0.52$1.9873%0.26$131.48$165.52
133/135165/168Oct 28$0.62$1.8868%0.33$134.38$165.62
133/135158/160Oct 26$0.81$1.6961%0.48$134.19$158.31
131/132165/168Oct 23$0.26$2.2482%0.12$131.74$165.26
130/132155/158Oct 28$0.92$1.5856%0.58$131.08$155.92
131/132162/165Oct 23$0.32$2.1879%0.15$131.68$162.82
130/133158/160Oct 26$0.88$2.1264%0.42$132.12$158.38
133/135155/158Oct 28$1.02$1.4851%0.69$133.98$156.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.10$4.9015%49.00
$130.00$135.00$140.00Nov 20$0.17$4.8314%28.41
$150.00$152.50$155.00Oct 26$0.06$2.4414%40.67
$160.00$165.00$170.00Nov 27$0.20$4.8011%24.00
$165.00$170.00$175.00Nov 27$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.18$4.8214%26.78
$150.00$155.00$160.00Nov 20$0.25$4.7514%19.00
$152.50$155.00$157.50Oct 26$0.07$2.4313%34.71
$135.00$140.00$145.00Nov 27$0.30$4.7015%15.67
$155.00$157.50$160.00Oct 23$0.06$2.4411%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-1.66, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.66$6.34
$120.00$130.001:2Oct 21-$7.71$2.29
$135.00$140.001:2Oct 19-$4.10$0.90
$150.00$152.501:2Oct 19-$0.27$2.23
$152.50$155.001:2Oct 19-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.09$4.91
$130.00$125.001:2Oct 30-$0.20$4.80
$130.00$125.001:2Oct 26-$0.11$4.89
$138.00$135.001:2Oct 21-$0.22$2.78
$130.00$125.001:2Oct 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 5.05%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$7.400.425.7%5.05%10.72%339311
$150.00Nov 27$9.100.492.3%6.20%8.47%16683
$150.00Nov 20$8.950.492.3%6.10%8.37%1.8K16.7K
$160.00Nov 27$5.700.369.1%3.89%12.97%360426
$155.00Nov 20$6.950.415.7%4.74%10.42%3.1K6.8K
$165.00Nov 27$4.400.3012.5%3.00%15.50%192198
$160.00Nov 20$5.250.349.1%3.58%12.67%3.8K13.3K
$149.00Nov 13$8.400.491.6%5.73%7.32%7155
$150.00Nov 13$7.950.482.3%5.42%7.69%539569
$148.00Nov 13$8.850.510.9%6.03%6.94%7252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493,468
Total Puts 367,461
Put/Call Ratio 0.74
Net Difference 126,007

Prior's Put/Call Breakdown

Total Calls 351,936
Total Puts 215,059
Put/Call Ratio 0.61
Net Difference 136,877

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All