Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.56 -3.68%
(10/15 11:55) ◀
|
Thursday, October 15, 2026 (12:00pm)
January 2026
|
▶ (10/15 12:05)
◀ 10/15 12:00 ▶

Option Volume

Detail
ℹ
Current (10/15 12:00pm) 873,226
Calls: 499,898 (57%)
Puts: 373,328 (43%)
Prior (10/14) 566,995
Calls: 351,936 (62%)
Puts: 215,059 (38%)
Current vs Prior +54.01%
Calls: +42.04% (Calls)
Puts: +73.59% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -21.85%
Calls: -24.48%
Puts: -18.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:00pm) $356.24M
Calls: $211.12M (59%)
Puts: $145.13M (41%)
Prior (10/14) $175.49M
Calls: $101.67M (58%)
Puts: $73.82M (42%)
Current vs Prior +103.00%
Calls: +107.64%
Puts: +96.61%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -8.32%
Calls: -5.74%
Puts: -11.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:00pm) 0.75
Prior (10/14) 0.61
Current vs Prior +22.21%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +6.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:00pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.33% | 4.32%3.33% | 6.65%3.33% | 15.76%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -22.29% | -14.43%-22.29% | -4.14%-22.29% | +3.15%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -8.72% | -7.39%-12.50% | +1.63%-39.68% | +2.90%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -22.29% | -14.43%-22.29% | -4.14%-22.29% | +3.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 3.98%
Calls: 1.20% | 3.08%
Puts: 0.84% | 4.87%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -71.98% | +228.93%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -86.56% | +84.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 161.181.19$1.190.8%19.0K0.34865
$147.00Oct 161.982.00$1.991.0%21.7K0.481.4K
$140.00Nov 2014.0514.20$14.131.1%1.8K0.643.3K
$150.00Oct 160.890.90$0.901.1%26.4K0.2817.6K
$150.00Nov 208.909.00$8.951.1%1.8K0.4816.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.471.48$1.480.7%17.1K0.3812.9K
$160.00Nov 2018.1018.25$18.180.8%7240.6612.2K
$147.00Oct 162.362.38$2.370.8%6.5K0.522.1K
$148.00Oct 162.912.94$2.931.0%5.1K0.592.6K
$146.00Oct 161.871.89$1.881.1%12.4K0.452.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.100.12$0.1118.2%6.4K0.047.0K
$160.00Oct 160.060.07$0.0714.3%14.5K0.0327.6K
$155.00Oct 160.200.21$0.214.8%16.0K0.0816.5K
$152.50Oct 160.430.44$0.442.3%10.0K0.154.9K
$150.00Oct 160.890.90$0.901.1%26.4K0.2817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.090.10$0.1010.0%14.9K0.0430.3K
$139.00Oct 160.260.27$0.273.7%6.5K0.092.2K
$140.00Oct 160.350.36$0.362.8%18.8K0.1212.7K
$141.00Oct 160.470.49$0.484.2%7.4K0.161.8K
$142.00Oct 160.640.65$0.651.5%10.7K0.201.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2125.0529.60$27.3316.6%--1.0060
$120.00Oct 1626.2027.15$26.673.6%251.007.7K
$125.00Oct 1620.8521.95$21.405.1%400.992.0K
$130.00Oct 1615.8516.95$16.406.7%2.8K0.989.8K
$125.00Oct 1921.2523.00$22.137.9%30.985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.2013.60$13.403.0%1.6K1.0012.8K
$162.50Oct 1615.4516.50$15.986.6%2291.009.7K
$165.00Oct 1618.1018.95$18.524.6%4461.008.6K
$167.50Oct 1619.9021.45$20.677.5%951.002.0K
$170.00Oct 1623.1524.20$23.674.4%2001.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 644.5K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.890.90$0.901.1%26.4K0.2817.6K
$147.00Oct 161.982.00$1.991.0%21.7K0.481.4K
$145.00Oct 163.053.15$3.103.2%21.2K0.628.7K
$148.00Oct 161.541.56$1.551.3%19.7K0.41629
$149.00Oct 161.181.19$1.190.8%19.0K0.34865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.350.36$0.362.8%18.8K0.1212.7K
$145.00Oct 161.471.48$1.480.7%17.1K0.3812.9K
$135.00Oct 160.090.10$0.1010.0%14.9K0.0430.3K
$144.00Oct 161.121.14$1.131.8%14.2K0.312.9K
$146.00Oct 161.871.89$1.881.1%12.4K0.452.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 19.5%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.3%51.5%28.7%21.3K8.7K
$141.00Oct 16Nov 1369.6%56.0%24.3%2.2K234
$142.00Oct 16Nov 1368.4%55.7%22.7%7.0K297
$143.00Oct 16Nov 1367.7%55.5%22.0%7.2K225
$150.00Oct 16Nov 2765.1%53.3%22.0%26.6K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.3%51.5%28.7%17.3K13.3K
$141.00Oct 16Nov 1369.6%56.0%24.3%7.9K2.0K
$142.00Oct 16Nov 1368.4%55.7%22.7%10.7K2.0K
$143.00Oct 16Nov 1367.7%55.5%22.0%12.3K3.5K
$150.00Oct 16Nov 2765.1%53.3%22.0%9.7K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 1.05, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Oct 23$0.21$0.79$0.2192%3.76$130.21
$134.00$135.00Nov 6$0.15$0.85$0.1576%5.67$134.15
$140.00$141.00Oct 30$0.22$0.78$0.2269%3.55$140.22
$150.00$155.00Nov 27$1.83$3.17$1.8349%1.73$151.83
$135.00$140.00Nov 20$3.12$1.88$3.1271%0.60$138.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 21$1.22$1.28$1.2296%1.05$166.28
$170.00$167.50Oct 26$1.15$1.35$1.1592%1.17$168.85
$167.50$165.00Nov 13$0.97$1.53$0.9778%1.58$166.53
$165.00$162.50Oct 28$1.43$1.07$1.4387%0.75$163.57
$175.00$172.50Nov 13$1.52$0.98$1.5285%0.64$173.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.68, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Oct 28$0.68$0.68$0.3249%2.12$147.68
$152.50$155.00Oct 26$0.92$0.92$1.5865%0.58$153.42
$162.50$165.00Oct 26$0.41$0.41$2.0986%0.20$162.91
$149.00$150.00Oct 28$0.58$0.58$0.4254%1.38$149.58
$165.00$167.50Oct 28$0.33$0.33$2.1787%0.15$165.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$2.02$2.02$2.9864%0.68$137.98
$125.00$120.00Nov 27$0.93$0.93$4.0782%0.23$124.07
$140.00$135.00Nov 20$1.80$1.80$3.2064%0.56$138.20
$135.00$130.00Nov 20$1.43$1.43$3.5771%0.40$133.57
$145.00$140.00Nov 20$2.20$2.20$2.8056%0.79$142.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.72, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.7065.0%44.0%
$144.00Oct 16Oct 19$0.7067.0%47.5%
$145.00Oct 16Oct 19$0.7566.3%46.9%
$146.00Oct 16Oct 19$0.7465.9%46.7%
$147.00Oct 16Oct 19$0.7665.7%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.7065.0%44.0%
$144.00Oct 16Oct 19$0.6867.0%47.5%
$145.00Oct 16Oct 19$0.6966.3%46.9%
$146.00Oct 16Oct 19$0.7465.9%46.7%
$147.00Oct 16Oct 19$0.7165.7%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.97% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$1.99$2.37$4.36$142.64$151.362.97%
$146.00Oct 16$2.51$1.88$4.39$141.61$150.393.00%
$148.00Oct 16$1.55$2.93$4.48$143.52$152.483.06%
$145.00Oct 16$3.10$1.48$4.58$140.42$149.583.12%
$149.00Oct 16$1.19$3.55$4.74$144.26$153.743.23%
$144.00Oct 16$3.75$1.13$4.88$139.12$148.883.33%
$150.00Oct 16$0.90$4.28$5.18$144.82$155.183.53%
$143.00Oct 16$4.50$0.86$5.36$137.64$148.363.66%
$147.00Oct 19$2.75$3.08$5.83$141.17$152.833.98%
$146.00Oct 19$3.25$2.62$5.87$140.13$151.874.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.74% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.44$0.65$1.09$140.91$153.59
$152.50$143.00Oct 16$0.44$0.86$1.30$141.70$153.80
$150.00$142.00Oct 16$0.90$0.65$1.55$140.45$151.55
$150.00$143.00Oct 16$0.90$0.86$1.76$141.24$151.76
$152.50$144.00Oct 16$0.44$1.13$1.57$142.43$154.07
$150.00$144.00Oct 16$0.90$1.13$2.03$141.97$152.03
$149.00$142.00Oct 16$1.19$0.65$1.84$140.16$150.84
$152.50$142.00Oct 19$0.90$1.21$2.11$139.89$154.61
$149.00$143.00Oct 16$1.19$0.86$2.05$140.95$151.05
$149.00$144.00Oct 16$1.19$1.13$2.32$141.68$151.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.32, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132165/168Oct 28$0.60$1.9073%0.32$131.40$165.60
141/142149/150Oct 16$0.46$0.5446%0.85$141.54$149.46
140/141149/150Oct 16$0.41$0.5950%0.69$140.59$149.41
130/133170/172Oct 26$0.51$2.4980%0.20$132.49$170.51
143/144149/150Oct 16$0.56$0.4435%1.27$143.44$149.56
142/143149/150Oct 16$0.50$0.5041%1.00$142.50$149.50
133/135162/165Oct 26$0.69$1.8169%0.38$134.31$163.19
133/135165/168Oct 28$0.70$1.8068%0.39$134.30$165.70
130/133162/165Oct 26$0.74$2.2672%0.33$132.26$163.24
133/135152/155Oct 26$1.20$1.3048%0.92$133.80$153.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.17$4.8315%28.41
$150.00$155.00$160.00Nov 27$0.18$4.8214%26.78
$135.00$140.00$145.00Nov 20$0.32$4.6815%14.63
$120.00$125.00$130.00Nov 20$0.17$4.839%28.41
$160.00$165.00$170.00Nov 27$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.08$4.9210%61.50
$150.00$155.00$160.00Nov 27$0.19$4.8114%25.32
$160.00$165.00$170.00Nov 20$0.22$4.7812%21.73
$150.00$152.50$155.00Oct 21$0.14$2.3617%16.86
$150.00$152.50$155.00Oct 16$0.18$2.3219%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-1.52, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.52$6.48
$120.00$130.001:2Oct 21-$7.71$2.29
$135.00$140.001:2Oct 19-$3.61$1.39
$150.00$152.501:2Oct 19-$0.25$2.25
$152.50$155.001:2Oct 19-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.09$4.91
$130.00$125.001:2Oct 30-$0.22$4.78
$130.00$125.001:2Oct 26-$0.09$4.91
$138.00$135.001:2Oct 21-$0.22$2.78
$130.00$125.001:2Oct 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 6.21%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.100.492.4%6.21%8.56%16783
$155.00Nov 27$7.150.425.8%4.88%10.64%339311
$160.00Nov 27$5.750.369.2%3.92%13.09%360426
$150.00Nov 20$8.900.482.4%6.07%8.42%1.8K16.7K
$155.00Nov 20$6.900.415.8%4.71%10.47%3.1K6.8K
$160.00Nov 20$5.250.349.2%3.58%12.75%3.8K13.3K
$165.00Nov 27$4.300.2912.6%2.93%15.52%192198
$150.00Nov 13$7.900.482.4%5.39%7.74%572569
$148.00Nov 13$8.800.511.0%6.00%6.99%7252
$149.00Nov 13$8.300.491.7%5.66%7.33%7155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499,898
Total Puts 373,328
Put/Call Ratio 0.75
Net Difference 126,570

Prior's Put/Call Breakdown

Total Calls 351,936
Total Puts 215,059
Put/Call Ratio 0.61
Net Difference 136,877

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All