Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.44 -3.76%
(10/15 12:00) ◀
|
Thursday, October 15, 2026 (12:05pm)
January 2026
|
▶ (10/15 12:10)
◀ 10/15 12:05 ▶

Option Volume

Detail
ℹ
Current (10/15 12:05pm) 886,481
Calls: 506,706 (57%)
Puts: 379,775 (43%)
Prior (10/14) 585,450
Calls: 363,949 (62%)
Puts: 221,501 (38%)
Current vs Prior +51.42%
Calls: +39.22% (Calls)
Puts: +71.46% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -20.66%
Calls: -23.45%
Puts: -16.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:05pm) $362.94M
Calls: $212.07M (58%)
Puts: $150.87M (42%)
Prior (10/14) $181.94M
Calls: $103.32M (57%)
Puts: $78.62M (43%)
Current vs Prior +99.49%
Calls: +105.25%
Puts: +91.91%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -6.59%
Calls: -5.31%
Puts: -8.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:05pm) 0.75
Prior (10/14) 0.61
Current vs Prior +23.15%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +6.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:05pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.32% | 4.34%3.32% | 6.69%3.32% | 15.82%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -22.55% | -14.09%-22.55% | -3.57%-22.55% | +3.55%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -9.02% | -7.03%-12.79% | +2.23%-39.88% | +3.29%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -22.55% | -14.09%-22.55% | -3.57%-22.55% | +3.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 3.15%
Calls: 1.24% | 3.13%
Puts: 1.23% | 3.17%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -66.21% | +160.33%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -83.79% | +46.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 192.682.69$2.690.4%2.1K0.48111
$140.00Nov 2013.9514.10$14.021.1%1.8K0.633.3K
$146.00Oct 214.104.15$4.131.2%3.6K0.5326
$146.00Oct 162.412.44$2.421.2%12.1K0.54406
$145.00Nov 2011.2011.35$11.271.3%1.8K0.5611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.702.72$2.710.7%1.6K0.1711.4K
$160.00Nov 2018.2518.40$18.330.8%7250.6612.2K
$150.00Nov 2011.8511.95$11.900.8%3.0K0.5216.5K
$155.00Nov 2014.8515.00$14.931.0%2.2K0.5911.8K
$152.50Oct 238.158.25$8.201.2%3700.681.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.110.12$0.128.3%7.4K0.057.0K
$155.00Oct 160.200.21$0.214.8%16.2K0.0816.5K
$160.00Oct 160.060.07$0.0714.3%14.6K0.0327.6K
$152.50Oct 160.400.42$0.414.9%10.0K0.154.9K
$150.00Oct 160.850.87$0.862.3%26.7K0.2617.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.090.10$0.1010.0%15.0K0.0430.3K
$139.00Oct 160.270.28$0.283.6%6.6K0.102.2K
$140.00Oct 160.360.38$0.375.4%18.8K0.1212.7K
$141.00Oct 160.480.50$0.494.1%7.4K0.161.8K
$142.00Oct 160.650.68$0.674.5%10.7K0.211.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2125.0529.60$27.3316.6%--1.0060
$120.00Oct 2326.0529.05$27.5510.9%111.00245
$120.00Oct 1625.4026.95$26.175.9%261.007.7K
$125.00Oct 1620.8521.95$21.405.1%410.992.0K
$130.00Oct 1616.3016.95$16.633.9%2.8K0.989.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.1513.85$13.505.2%1.6K1.0012.8K
$162.50Oct 1615.4516.50$15.986.6%2291.009.7K
$165.00Oct 1618.0518.80$18.434.1%4471.008.6K
$167.50Oct 1619.9021.25$20.586.6%951.002.0K
$170.00Oct 1623.0023.75$23.383.2%2001.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 652.0K, top 26.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.850.87$0.862.3%26.7K0.2617.6K
$147.00Oct 161.911.94$1.921.6%22.9K0.471.4K
$145.00Oct 162.993.05$3.022.0%21.2K0.618.7K
$148.00Oct 161.481.51$1.502.0%19.8K0.39629
$149.00Oct 161.131.15$1.141.8%19.2K0.33865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.360.38$0.375.4%18.8K0.1212.7K
$145.00Oct 161.511.54$1.532.0%17.4K0.3912.9K
$135.00Oct 160.090.10$0.1010.0%15.0K0.0430.3K
$144.00Oct 161.171.19$1.181.7%14.4K0.322.9K
$146.00Oct 161.921.96$1.942.1%12.8K0.462.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 18.4%, max 27.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.1%52.1%27.0%21.4K8.7K
$141.00Oct 16Nov 1369.1%56.1%23.1%2.2K234
$142.00Oct 16Nov 1368.0%56.0%21.4%7.0K297
$143.00Oct 16Nov 1367.2%55.6%20.8%7.2K225
$150.00Oct 16Nov 2765.4%54.5%20.1%26.8K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2766.1%52.1%27.0%17.6K13.3K
$141.00Oct 16Nov 1369.1%56.1%23.1%7.9K2.0K
$142.00Oct 16Nov 1368.0%56.0%21.4%10.7K2.0K
$143.00Oct 16Nov 1367.2%55.6%20.8%12.4K3.5K
$150.00Oct 16Nov 2765.4%54.5%20.1%9.8K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 1.17, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Nov 6$0.15$0.85$0.1576%5.67$134.15
$140.00$141.00Oct 30$0.25$0.75$0.2568%3.00$140.25
$155.00$160.00Nov 27$1.53$3.47$1.5342%2.27$156.53
$150.00$155.00Nov 27$1.92$3.08$1.9249%1.60$151.92
$150.00$152.50Oct 28$0.68$1.82$0.6843%2.68$150.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$1.15$1.35$1.1595%1.17$168.85
$167.50$165.00Oct 21$1.22$1.28$1.2296%1.05$166.28
$167.50$165.00Oct 19$1.57$0.93$1.57100%0.59$165.93
$165.00$162.50Oct 28$1.43$1.07$1.4389%0.75$163.57
$175.00$172.50Nov 13$1.47$1.03$1.4784%0.70$173.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 28$0.65$0.65$0.3554%1.86$149.65
$147.00$148.00Oct 28$0.68$0.68$0.3248%2.12$147.68
$162.50$165.00Oct 26$0.39$0.39$2.1186%0.18$162.89
$147.00$148.00Oct 19$0.56$0.56$0.4452%1.27$147.56
$165.00$167.50Oct 28$0.33$0.33$2.1787%0.15$165.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.90$1.90$3.1064%0.61$138.10
$140.00$135.00Nov 20$1.82$1.82$3.1864%0.57$138.18
$145.00$140.00Nov 20$2.22$2.22$2.7856%0.80$142.78
$145.00$140.00Nov 27$2.20$2.20$2.8056%0.79$142.80
$135.00$130.00Nov 27$1.45$1.45$3.5571%0.41$133.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.70, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 16Oct 19$0.6365.4%44.7%
$146.00Oct 16Oct 19$0.7865.5%45.3%
$147.00Oct 16Oct 19$0.7765.7%46.5%
$149.00Oct 16Oct 19$0.7165.3%46.1%
$145.00Oct 16Oct 19$0.7366.1%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 16Oct 19$0.6865.4%44.7%
$146.00Oct 16Oct 19$0.6365.5%45.3%
$147.00Oct 16Oct 19$0.7165.7%46.5%
$149.00Oct 16Oct 19$0.7065.3%46.1%
$145.00Oct 16Oct 19$0.7066.1%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.98% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$2.42$1.94$4.36$141.64$150.362.98%
$147.00Oct 16$1.92$2.44$4.36$142.64$151.362.98%
$148.00Oct 16$1.50$3.02$4.52$143.48$152.523.09%
$145.00Oct 16$3.02$1.53$4.55$140.45$149.553.11%
$149.00Oct 16$1.14$3.65$4.79$144.21$153.793.27%
$144.00Oct 16$3.65$1.18$4.83$139.17$148.833.30%
$150.00Oct 16$0.86$4.35$5.21$144.79$155.213.56%
$143.00Oct 16$4.40$0.89$5.29$137.71$148.293.61%
$146.00Oct 19$3.20$2.57$5.77$140.23$151.773.94%
$142.00Oct 16$5.15$0.67$5.82$136.18$147.823.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.74% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.41$0.67$1.08$140.92$153.58
$152.50$143.00Oct 16$0.41$0.89$1.30$141.70$153.80
$150.00$142.00Oct 16$0.86$0.67$1.53$140.47$151.53
$150.00$143.00Oct 16$0.86$0.89$1.75$141.25$151.75
$152.50$144.00Oct 16$0.41$1.18$1.59$142.41$154.09
$149.00$142.00Oct 16$1.14$0.67$1.81$140.19$150.81
$150.00$144.00Oct 16$0.86$1.18$2.04$141.96$152.04
$149.00$143.00Oct 16$1.14$0.89$2.03$140.97$151.03
$152.50$142.00Oct 19$0.88$1.24$2.12$139.88$154.62
$149.00$144.00Oct 16$1.14$1.18$2.32$141.68$151.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.85, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142149/150Oct 16$0.46$0.5447%0.85$141.54$149.46
130/132165/168Oct 28$0.60$1.9073%0.32$131.40$165.60
143/144149/150Oct 16$0.57$0.4335%1.33$143.43$149.57
142/143149/150Oct 16$0.50$0.5041%1.00$142.50$149.50
140/141149/150Oct 16$0.40$0.6051%0.67$140.60$149.40
133/135165/168Oct 28$0.70$1.8068%0.39$134.30$165.70
133/135162/165Oct 26$0.69$1.8169%0.38$134.31$163.19
130/133162/165Oct 26$0.72$2.2872%0.32$132.28$163.22
133/135152/155Oct 26$1.13$1.3748%0.82$133.87$153.63
130/132160/162Oct 28$0.68$1.8266%0.37$131.32$160.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.20$4.8015%24.00
$155.00$160.00$165.00Nov 27$0.20$4.8012%24.00
$150.00$155.00$160.00Nov 20$0.30$4.7014%15.67
$160.00$165.00$170.00Nov 20$0.23$4.7712%20.74
$160.00$165.00$170.00Nov 27$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 26$0.07$2.4315%34.71
$152.50$155.00$157.50Oct 26$0.06$2.4414%40.67
$150.00$155.00$160.00Nov 27$0.24$4.7614%19.83
$160.00$165.00$170.00Nov 20$0.20$4.8012%24.00
$150.00$152.50$155.00Oct 19$0.15$2.3519%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.52, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.52$6.48
$120.00$130.001:2Oct 21-$6.67$3.33
$135.00$140.001:2Oct 19-$3.61$1.39
$150.00$152.501:2Oct 19-$0.27$2.23
$152.50$155.001:2Oct 19-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.09$4.91
$130.00$125.001:2Oct 30-$0.20$4.80
$130.00$125.001:2Oct 26-$0.09$4.91
$138.00$135.001:2Oct 21-$0.23$2.77
$130.00$125.001:2Oct 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 6.21%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.100.492.4%6.21%8.65%16883
$155.00Nov 27$7.150.425.8%4.88%10.73%340311
$150.00Nov 20$8.800.482.4%6.01%8.44%1.8K16.7K
$160.00Nov 27$5.750.359.3%3.93%13.19%371426
$155.00Nov 20$6.900.415.8%4.71%10.56%3.1K6.8K
$160.00Nov 20$5.250.349.3%3.59%12.84%3.8K13.3K
$165.00Nov 27$4.300.2912.7%2.94%15.61%192198
$148.00Nov 13$8.700.511.1%5.94%7.01%7252
$149.00Nov 13$8.250.491.8%5.63%7.38%7155
$147.00Nov 13$9.200.520.4%6.28%6.66%15011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,706
Total Puts 379,775
Put/Call Ratio 0.75
Net Difference 126,931

Prior's Put/Call Breakdown

Total Calls 363,949
Total Puts 221,501
Put/Call Ratio 0.61
Net Difference 142,448

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All