Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.49 -3.73%
(10/15 12:05) ◀
|
Thursday, October 15, 2026 (12:10pm)
January 2026
|
▶ (10/15 12:15)
◀ 10/15 12:10 ▶

Option Volume

Detail
ℹ
Current (10/15 12:10pm) 893,177
Calls: 511,245 (57%)
Puts: 381,932 (43%)
Prior (10/14) 588,664
Calls: 365,800 (62%)
Puts: 222,864 (38%)
Current vs Prior +51.73%
Calls: +39.76% (Calls)
Puts: +71.37% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -20.06%
Calls: -22.76%
Puts: -16.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:10pm) $365.54M
Calls: $214.11M (59%)
Puts: $151.44M (41%)
Prior (10/14) $183.11M
Calls: $104.07M (57%)
Puts: $79.04M (43%)
Current vs Prior +99.63%
Calls: +105.73%
Puts: +91.60%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -5.92%
Calls: -4.40%
Puts: -7.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:10pm) 0.75
Prior (10/14) 0.61
Current vs Prior +22.62%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +6.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:10pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.32% | 4.33%3.32% | 6.66%3.32% | 15.84%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -22.58% | -14.12%-22.58% | -4.10%-22.58% | +3.69%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -9.05% | -7.06%-12.82% | +1.67%-39.90% | +3.44%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -22.58% | -14.12%-22.58% | -4.10%-22.58% | +3.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 3.15%
Calls: 2.04% | 3.13%
Puts: 1.66% | 3.17%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -49.18% | +160.33%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -75.62% | +46.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 208.909.00$8.951.1%1.8K0.4816.7K
$145.00Nov 2011.2511.40$11.331.3%1.8K0.5611.3K
$142.00Oct 237.257.35$7.301.4%3450.6738
$140.00Nov 2014.0014.20$14.101.4%1.8K0.643.3K
$147.00Oct 192.682.72$2.701.5%2.2K0.48111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.8515.00$14.931.0%2.2K0.5911.8K
$160.00Nov 2018.2018.40$18.301.1%7250.6612.2K
$150.00Nov 2011.8011.95$11.881.3%3.1K0.5216.5K
$140.00Nov 207.007.10$7.051.4%3.2K0.3619.3K
$155.00Nov 1313.9514.15$14.051.4%1140.611.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.110.12$0.128.3%7.5K0.057.0K
$155.00Oct 160.200.21$0.214.8%16.3K0.0816.5K
$160.00Oct 160.060.07$0.0714.3%14.6K0.0327.6K
$152.50Oct 160.400.42$0.414.9%10.1K0.154.9K
$150.00Oct 160.850.88$0.873.4%27.1K0.2717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.260.27$0.273.7%6.6K0.102.2K
$135.00Oct 160.090.10$0.1010.0%15.0K0.0430.3K
$140.00Oct 160.350.37$0.365.6%18.9K0.1212.7K
$141.00Oct 160.470.49$0.484.2%7.4K0.161.8K
$142.00Oct 160.640.67$0.664.5%10.7K0.201.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1920.5023.00$21.7511.5%31.005
$120.00Oct 2125.0529.60$27.3316.6%--1.0060
$120.00Oct 1625.5527.95$26.759.0%261.007.7K
$125.00Oct 1620.8521.90$21.384.9%410.992.0K
$130.00Oct 1616.3016.90$16.603.6%2.8K0.989.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.1513.75$13.454.5%1.6K1.0012.8K
$162.50Oct 1615.4516.40$15.936.0%3301.009.7K
$165.00Oct 1618.0518.75$18.403.8%4501.008.6K
$167.50Oct 1620.0521.20$20.635.6%951.002.0K
$170.00Oct 1623.0523.70$23.382.8%2001.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 656.8K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.850.88$0.873.4%27.1K0.2717.6K
$147.00Oct 161.921.96$1.942.1%23.1K0.471.4K
$145.00Oct 162.993.10$3.053.6%21.6K0.618.7K
$148.00Oct 161.491.53$1.512.6%20.0K0.40629
$149.00Oct 161.131.16$1.152.6%19.3K0.33865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.350.37$0.365.6%18.9K0.1212.7K
$145.00Oct 161.481.51$1.502.0%17.5K0.3912.9K
$135.00Oct 160.090.10$0.1010.0%15.0K0.0430.3K
$144.00Oct 161.131.17$1.153.5%14.5K0.322.9K
$146.00Oct 161.901.94$1.922.1%13.0K0.462.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 18.2%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2765.3%51.9%25.9%21.8K8.7K
$141.00Oct 16Nov 1368.7%56.1%22.4%2.2K234
$150.00Oct 16Nov 2766.1%54.4%21.5%27.2K17.6K
$142.00Oct 16Nov 1367.6%55.8%21.2%7.0K297
$143.00Oct 16Nov 1366.9%55.7%20.0%7.2K225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2765.3%51.9%25.9%17.7K13.3K
$141.00Oct 16Nov 1368.7%56.1%22.4%7.9K2.0K
$142.00Oct 16Nov 1368.0%55.8%21.9%10.8K2.0K
$150.00Oct 16Nov 2766.1%54.4%21.5%9.8K26.7K
$143.00Oct 16Nov 1366.9%55.7%20.0%12.5K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 1.17, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Nov 6$0.15$0.85$0.1577%5.67$134.15
$145.00$146.00Nov 6$0.12$0.88$0.1257%7.33$145.12
$140.00$141.00Oct 30$0.27$0.73$0.2768%2.70$140.27
$143.00$144.00Oct 26$0.23$0.77$0.2364%3.35$143.23
$134.00$135.00Oct 30$0.45$0.55$0.4580%1.22$134.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$1.15$1.35$1.1595%1.17$168.85
$167.50$165.00Oct 21$1.20$1.30$1.2096%1.08$166.30
$167.50$165.00Oct 19$1.60$0.90$1.6098%0.56$165.90
$165.00$162.50Oct 28$1.43$1.07$1.4388%0.75$163.57
$175.00$172.50Nov 6$1.48$1.02$1.4889%0.69$173.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.59, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 28$0.63$0.63$0.3754%1.70$149.63
$162.50$165.00Oct 26$0.39$0.39$2.1186%0.18$162.89
$149.00$150.00Oct 26$0.53$0.53$0.4755%1.13$149.53
$165.00$167.50Oct 28$0.33$0.33$2.1787%0.15$165.33
$147.00$148.00Oct 28$0.58$0.58$0.4248%1.38$147.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.85$1.85$3.1564%0.59$138.15
$140.00$135.00Nov 27$1.85$1.85$3.1564%0.59$138.15
$135.00$130.00Nov 27$1.48$1.48$3.5270%0.42$133.52
$145.00$140.00Nov 20$2.22$2.22$2.7856%0.80$142.78
$125.00$120.00Nov 13$0.79$0.79$4.2184%0.19$124.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.71, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.7065.8%46.6%
$144.00Oct 16Oct 19$0.7066.1%46.9%
$147.00Oct 16Oct 19$0.7666.5%47.5%
$148.00Oct 16Oct 19$0.7366.1%47.2%
$145.00Oct 16Oct 19$0.7065.3%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.6765.8%46.3%
$147.00Oct 16Oct 19$0.7466.5%47.1%
$148.00Oct 16Oct 19$0.6966.1%46.8%
$144.00Oct 16Oct 19$0.7066.1%46.9%
$145.00Oct 16Oct 19$0.7365.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.97% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$1.94$2.41$4.35$142.65$151.352.97%
$146.00Oct 16$2.45$1.92$4.37$141.63$150.372.98%
$148.00Oct 16$1.51$3.01$4.52$143.48$152.523.09%
$145.00Oct 16$3.05$1.50$4.55$140.45$149.553.11%
$149.00Oct 16$1.15$3.63$4.78$144.22$153.783.26%
$144.00Oct 16$3.68$1.15$4.83$139.17$148.833.30%
$150.00Oct 16$0.87$4.35$5.22$144.78$155.223.56%
$143.00Oct 16$4.40$0.87$5.27$137.73$148.273.60%
$146.00Oct 19$3.20$2.55$5.75$140.25$151.753.93%
$142.00Oct 16$5.18$0.66$5.84$136.16$147.843.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.73% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.41$0.66$1.07$140.93$153.57
$152.50$143.00Oct 16$0.41$0.87$1.28$141.72$153.78
$150.00$142.00Oct 16$0.87$0.66$1.53$140.47$151.53
$150.00$143.00Oct 16$0.87$0.87$1.74$141.26$151.74
$152.50$144.00Oct 16$0.41$1.15$1.56$142.44$154.06
$149.00$142.00Oct 16$1.15$0.66$1.81$140.19$150.81
$150.00$144.00Oct 16$0.87$1.15$2.02$141.98$152.02
$149.00$143.00Oct 16$1.15$0.87$2.02$140.98$151.02
$152.50$142.00Oct 19$0.89$1.23$2.12$139.88$154.62
$149.00$144.00Oct 16$1.15$1.15$2.30$141.70$151.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.85, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142149/150Oct 16$0.46$0.5447%0.85$141.54$149.46
130/132165/168Oct 28$0.59$1.9173%0.31$131.41$165.59
140/141149/150Oct 16$0.40$0.6051%0.67$140.60$149.40
143/144149/150Oct 16$0.56$0.4435%1.27$143.44$149.56
142/143149/150Oct 16$0.49$0.5141%0.96$142.51$149.49
133/135162/165Oct 26$0.68$1.8269%0.37$134.32$163.18
133/135165/168Oct 28$0.69$1.8168%0.38$134.31$165.69
130/133162/165Oct 26$0.72$2.2872%0.32$132.28$163.22
130/132160/162Oct 28$0.67$1.8366%0.37$131.33$160.67
133/135160/162Oct 28$0.77$1.7361%0.45$134.23$160.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.07$4.9312%70.43
$140.00$145.00$150.00Nov 27$0.30$4.7015%15.67
$155.00$160.00$165.00Nov 27$0.24$4.7612%19.83
$160.00$165.00$170.00Nov 27$0.22$4.7811%21.73
$152.50$155.00$157.50Oct 30$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.07$4.9312%70.43
$145.00$150.00$155.00Nov 27$0.20$4.8014%24.00
$150.00$152.50$155.00Oct 19$0.12$2.3818%19.83
$160.00$165.00$170.00Nov 20$0.17$4.8311%28.41
$120.00$125.00$130.00Nov 13$0.17$4.8310%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.52, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.52$6.48
$120.00$130.001:2Oct 21-$6.67$3.33
$135.00$140.001:2Oct 19-$3.61$1.39
$135.00$139.001:2Oct 16-$3.36$0.64
$150.00$152.501:2Oct 19-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.08$4.92
$130.00$125.001:2Oct 30-$0.19$4.81
$130.00$125.001:2Oct 26-$0.09$4.91
$138.00$135.001:2Oct 21-$0.24$2.76
$130.00$125.001:2Oct 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 6.31%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.250.492.4%6.31%8.71%16983
$155.00Nov 27$7.150.425.8%4.88%10.69%340311
$150.00Nov 20$8.900.482.4%6.08%8.47%1.8K16.7K
$160.00Nov 27$5.700.359.2%3.89%13.11%373426
$155.00Nov 20$6.900.415.8%4.71%10.52%3.6K6.8K
$160.00Nov 20$5.300.349.2%3.62%12.84%3.8K13.3K
$165.00Nov 27$4.300.2912.6%2.94%15.57%192198
$149.00Nov 13$8.300.491.7%5.67%7.38%7155
$148.00Nov 13$8.750.511.0%5.97%7.00%7252
$147.00Nov 13$9.250.520.3%6.31%6.66%15011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,245
Total Puts 381,932
Put/Call Ratio 0.75
Net Difference 129,313

Prior's Put/Call Breakdown

Total Calls 365,800
Total Puts 222,864
Put/Call Ratio 0.61
Net Difference 142,936

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All