Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.36 -3.81%
(10/15 12:10) ◀
|
Thursday, October 15, 2026 (12:15pm)
January 2026
|
▶ (10/15 12:20)
◀ 10/15 12:15 ▶

Option Volume

Detail
ℹ
Current (10/15 12:15pm) 902,208
Calls: 516,173 (57%)
Puts: 386,035 (43%)
Prior (10/14) 601,808
Calls: 370,423 (62%)
Puts: 231,385 (38%)
Current vs Prior +49.92%
Calls: +39.35% (Calls)
Puts: +66.84% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -19.26%
Calls: -22.02%
Puts: -15.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:15pm) $369.21M
Calls: $214.93M (58%)
Puts: $154.28M (42%)
Prior (10/14) $186.42M
Calls: $102.62M (55%)
Puts: $83.80M (45%)
Current vs Prior +98.05%
Calls: +109.44%
Puts: +84.10%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -4.98%
Calls: -4.03%
Puts: -6.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:15pm) 0.75
Prior (10/14) 0.62
Current vs Prior +19.73%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +6.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:15pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.30% | 4.30%3.30% | 6.63%3.30% | 15.82%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -22.98% | -14.72%-22.98% | -4.50%-22.98% | +3.56%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -9.53% | -7.71%-13.28% | +1.24%-40.21% | +3.31%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -22.98% | -14.72%-22.98% | -4.50%-22.98% | +3.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 3.18%
Calls: 0.85% | 3.23%
Puts: 1.62% | 3.13%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -65.93% | +162.81%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -83.66% | +47.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 162.352.37$2.360.8%12.5K0.54406
$140.00Nov 2013.9014.05$13.981.1%1.8K0.633.3K
$147.00Oct 192.602.63$2.621.1%2.2K0.47111
$165.00Nov 204.004.05$4.031.2%1.6K0.286.0K
$145.00Nov 2011.1511.30$11.231.3%1.9K0.5611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.9015.05$14.981.0%2.3K0.5911.8K
$145.00Nov 209.259.35$9.301.1%2.7K0.4410.6K
$160.00Nov 2018.2518.45$18.351.1%7250.6612.2K
$142.00Oct 304.154.20$4.181.2%2710.37771
$152.50Oct 238.208.30$8.251.2%3730.691.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.100.11$0.119.1%7.7K0.047.0K
$155.00Oct 160.180.19$0.195.3%16.8K0.0716.5K
$160.00Oct 160.060.07$0.0714.3%14.7K0.0327.6K
$152.50Oct 160.380.39$0.392.6%10.2K0.144.9K
$150.00Oct 160.810.83$0.822.4%27.4K0.2617.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.260.28$0.277.4%6.6K0.102.2K
$140.00Oct 160.360.37$0.372.7%19.2K0.1212.7K
$141.00Oct 160.490.51$0.504.0%7.4K0.161.8K
$142.00Oct 160.660.68$0.673.0%10.7K0.211.6K
$143.00Oct 160.880.91$0.903.3%12.5K0.263.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1920.5023.00$21.7511.5%31.005
$120.00Oct 2125.0529.60$27.3316.6%--1.0060
$120.00Oct 1625.5527.95$26.759.0%261.007.7K
$125.00Oct 1620.8521.70$21.284.0%410.992.0K
$130.00Oct 1615.9516.70$16.334.6%2.8K0.989.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.3014.00$13.655.1%1.6K1.0012.8K
$162.50Oct 1615.6017.00$16.308.6%3311.009.7K
$165.00Oct 1618.3519.10$18.734.0%4501.008.6K
$167.50Oct 1620.6521.60$21.134.5%951.002.0K
$170.00Oct 1623.4024.05$23.732.7%2011.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 663.5K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.810.83$0.822.4%27.4K0.2617.6K
$147.00Oct 161.851.88$1.871.6%23.3K0.461.4K
$145.00Oct 162.922.96$2.941.4%21.7K0.618.7K
$148.00Oct 161.431.46$1.442.1%20.2K0.39629
$149.00Oct 161.091.12$1.112.7%19.4K0.32865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.360.37$0.372.7%19.2K0.1212.7K
$145.00Oct 161.521.56$1.542.6%17.7K0.3912.9K
$135.00Oct 160.080.10$0.0922.2%15.0K0.0330.3K
$144.00Oct 161.171.19$1.181.7%14.5K0.322.9K
$146.00Oct 161.951.98$1.971.5%13.7K0.462.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 17.9%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2765.8%51.7%27.2%21.8K8.7K
$141.00Oct 16Nov 1368.5%56.1%22.1%2.2K234
$150.00Oct 16Nov 2765.0%53.4%21.7%27.6K17.6K
$142.00Oct 16Nov 1367.8%56.0%21.2%7.0K297
$143.00Oct 16Nov 1367.0%55.7%20.3%7.2K225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2765.8%51.7%27.2%18.0K13.3K
$141.00Oct 16Nov 1368.5%56.1%22.1%7.9K2.0K
$150.00Oct 16Nov 2764.7%53.3%21.3%9.8K26.7K
$142.00Oct 16Nov 1367.6%56.0%20.9%10.8K2.0K
$143.00Oct 16Nov 1367.0%55.7%20.3%12.6K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 0.85, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 13$3.23$1.77$3.2379%0.55$133.23
$140.00$141.00Nov 6$0.12$0.88$0.1266%7.33$140.12
$150.00$155.00Nov 27$1.75$3.25$1.7548%1.86$151.75
$140.00$141.00Oct 30$0.25$0.75$0.2568%3.00$140.25
$135.00$136.00Oct 23$0.45$0.55$0.4584%1.22$135.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$1.35$1.15$1.3595%0.85$168.65
$170.00$167.50Oct 23$1.31$1.19$1.3193%0.91$168.69
$167.50$165.00Oct 21$1.55$0.95$1.5596%0.61$165.95
$175.00$172.50Nov 6$1.48$1.02$1.4889%0.69$173.52
$167.50$165.00Oct 30$1.48$1.02$1.4888%0.69$166.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 28$0.68$0.68$0.3254%2.12$149.68
$152.50$155.00Oct 26$0.82$0.82$1.6866%0.49$153.32
$147.00$148.00Oct 28$0.58$0.58$0.4249%1.38$147.58
$170.00$172.50Oct 26$0.15$0.15$2.3594%0.06$170.15
$149.00$150.00Oct 26$0.47$0.47$0.5355%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.90$1.90$3.1063%0.61$138.10
$145.00$140.00Nov 20$2.25$2.25$2.7556%0.82$142.75
$135.00$130.00Nov 20$1.45$1.45$3.5571%0.41$133.55
$140.00$135.00Nov 20$1.80$1.80$3.2063%0.56$138.20
$130.00$125.00Nov 13$1.03$1.03$3.9779%0.26$128.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.71, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7665.8%46.1%
$144.00Oct 16Oct 19$0.6866.3%46.8%
$146.00Oct 16Oct 19$0.7465.5%46.2%
$149.00Oct 16Oct 19$0.6864.9%46.5%
$147.00Oct 16Oct 19$0.7565.1%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7165.8%46.1%
$144.00Oct 16Oct 19$0.6966.2%46.6%
$146.00Oct 16Oct 19$0.7365.3%46.1%
$147.00Oct 16Oct 19$0.7365.3%46.7%
$148.00Oct 16Oct 19$0.6565.0%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.96% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$2.36$1.97$4.33$141.67$150.332.96%
$147.00Oct 16$1.87$2.47$4.34$142.66$151.342.97%
$145.00Oct 16$2.94$1.54$4.48$140.52$149.483.06%
$148.00Oct 16$1.44$3.05$4.49$143.51$152.493.07%
$144.00Oct 16$3.60$1.18$4.78$139.22$148.783.27%
$149.00Oct 16$1.11$3.70$4.81$144.19$153.813.29%
$143.00Oct 16$4.30$0.90$5.20$137.80$148.203.55%
$150.00Oct 16$0.82$4.40$5.22$144.78$155.223.57%
$142.00Oct 16$5.08$0.67$5.75$136.25$147.753.93%
$146.00Oct 19$3.10$2.70$5.80$140.20$151.803.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.72% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.39$0.67$1.06$140.94$153.56
$152.50$143.00Oct 16$0.39$0.90$1.29$141.71$153.79
$150.00$142.00Oct 16$0.82$0.67$1.49$140.51$151.49
$150.00$143.00Oct 16$0.82$0.90$1.72$141.28$151.72
$152.50$144.00Oct 16$0.39$1.18$1.57$142.43$154.07
$149.00$142.00Oct 16$1.11$0.67$1.78$140.22$150.78
$149.00$143.00Oct 16$1.11$0.90$2.01$140.99$151.01
$150.00$144.00Oct 16$0.82$1.18$2.00$142.00$152.00
$152.50$142.00Oct 19$0.85$1.23$2.08$139.92$154.58
$149.00$144.00Oct 16$1.11$1.18$2.29$141.71$151.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.72, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Oct 16$0.42$0.5852%0.72$140.58$149.42
142/143149/150Oct 16$0.52$0.4842%1.08$142.48$149.52
141/142149/150Oct 16$0.46$0.5447%0.85$141.54$149.46
143/144149/150Oct 16$0.57$0.4336%1.33$143.43$149.57
133/135152/155Oct 26$1.19$1.3149%0.91$133.81$153.69
133/135165/168Oct 28$0.65$1.8568%0.35$134.35$165.65
133/135162/165Oct 26$0.58$1.9270%0.30$134.42$163.08
133/135160/162Oct 26$0.66$1.8466%0.36$134.34$160.66
133/135165/168Oct 26$0.48$2.0273%0.24$134.52$165.48
133/135158/160Oct 26$0.77$1.7362%0.45$134.23$158.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.10$4.9014%49.00
$140.00$145.00$150.00Nov 27$0.16$4.8415%30.25
$165.00$170.00$175.00Nov 27$0.14$4.8610%34.71
$120.00$125.00$130.00Nov 20$0.17$4.839%28.41
$155.00$157.50$160.00Oct 26$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.27$4.7315%17.52
$150.00$152.50$155.00Oct 23$0.10$2.4015%24.00
$165.00$170.00$175.00Nov 20$0.17$4.8310%28.41
$152.50$155.00$157.50Oct 30$0.06$2.4411%40.67
$130.00$135.00$140.00Oct 19$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-1.77, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.77$6.23
$120.00$130.001:2Oct 21-$6.67$3.33
$135.00$140.001:2Oct 19-$3.61$1.39
$150.00$152.501:2Oct 19-$0.24$2.26
$152.50$155.001:2Oct 19-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 30-$0.21$4.79
$130.00$125.001:2Oct 26-$0.09$4.91
$130.00$125.001:2Oct 21-$0.01$4.99
$138.00$135.001:2Oct 21-$0.24$2.76
$125.00$120.001:2Oct 30-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.89%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$7.150.425.9%4.89%10.79%340311
$150.00Nov 20$8.800.482.5%6.01%8.50%1.9K16.7K
$150.00Nov 27$8.800.482.5%6.01%8.50%17183
$155.00Nov 20$6.850.415.9%4.68%10.58%3.6K6.8K
$160.00Nov 27$5.500.359.3%3.76%13.08%379426
$160.00Nov 20$5.250.349.3%3.59%12.91%3.9K13.3K
$165.00Nov 27$4.300.2912.7%2.94%15.67%192198
$149.00Nov 13$8.250.491.8%5.64%7.44%7155
$147.00Nov 13$9.200.520.4%6.29%6.72%15011
$148.00Nov 13$8.700.511.1%5.94%7.06%7252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516,173
Total Puts 386,035
Put/Call Ratio 0.75
Net Difference 130,138

Prior's Put/Call Breakdown

Total Calls 370,423
Total Puts 231,385
Put/Call Ratio 0.62
Net Difference 139,038

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All