Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.33 -3.83%
(10/15 12:15) ◀
|
Thursday, October 15, 2026 (12:20pm)
January 2026
|
▶ (10/15 12:25)
◀ 10/15 12:20 ▶

Option Volume

Detail
ℹ
Current (10/15 12:20pm) 909,294
Calls: 519,240 (57%)
Puts: 390,054 (43%)
Prior (10/14) 607,550
Calls: 373,402 (61%)
Puts: 234,148 (39%)
Current vs Prior +49.67%
Calls: +39.06% (Calls)
Puts: +66.58% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -18.62%
Calls: -21.55%
Puts: -14.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:20pm) $371.39M
Calls: $215.65M (58%)
Puts: $155.74M (42%)
Prior (10/14) $187.25M
Calls: $105.34M (56%)
Puts: $81.91M (44%)
Current vs Prior +98.34%
Calls: +104.72%
Puts: +90.14%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -4.42%
Calls: -3.71%
Puts: -5.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:20pm) 0.75
Prior (10/14) 0.63
Current vs Prior +19.80%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +6.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:20pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.27% | 4.27%3.27% | 6.63%3.27% | 15.83%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -23.77% | -15.38%-23.77% | -4.48%-23.77% | +3.58%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -10.45% | -8.42%-14.16% | +1.26%-40.82% | +3.33%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -23.77% | -15.38%-23.77% | -4.48%-23.77% | +3.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 3.20%
Calls: 0.85% | 3.23%
Puts: 0.82% | 3.17%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -77.20% | +164.46%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -89.06% | +48.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 161.411.42$1.420.7%20.2K0.39629
$146.00Oct 162.332.35$2.340.9%12.5K0.54406
$145.00Oct 162.902.93$2.921.0%21.8K0.618.7K
$140.00Nov 2013.9014.05$13.981.1%1.8K0.633.3K
$147.00Oct 161.831.85$1.841.1%23.4K0.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 162.432.45$2.440.8%7.5K0.542.1K
$155.00Nov 2014.8515.00$14.931.0%2.3K0.5911.8K
$146.00Oct 161.931.95$1.941.0%13.8K0.472.1K
$160.00Nov 2018.2518.45$18.351.1%7340.6612.2K
$143.00Oct 160.880.89$0.891.1%12.5K0.263.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.45, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.170.18$0.185.6%16.8K0.0716.5K
$157.50Oct 160.090.10$0.1010.0%7.7K0.047.0K
$160.00Oct 160.060.07$0.0714.3%14.7K0.0327.6K
$152.50Oct 160.370.38$0.382.6%10.2K0.144.9K
$150.00Oct 160.800.81$0.811.2%27.6K0.2617.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.090.10$0.1010.0%15.0K0.0430.3K
$139.00Oct 160.270.28$0.283.6%6.6K0.102.2K
$140.00Oct 160.360.37$0.372.7%19.3K0.1212.7K
$141.00Oct 160.480.50$0.494.1%7.4K0.161.8K
$142.00Oct 160.650.67$0.663.0%10.9K0.211.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1625.5527.95$26.759.0%261.007.7K
$125.00Oct 1620.8521.80$21.334.5%410.992.0K
$130.00Oct 1615.9516.80$16.385.2%2.8K0.989.8K
$125.00Oct 1920.5023.00$21.7511.5%30.985
$120.00Oct 2125.0529.15$27.1015.1%--0.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.3513.95$13.654.4%1.6K1.0012.8K
$162.50Oct 1615.8016.90$16.356.7%3311.009.7K
$165.00Oct 1618.3018.85$18.583.0%4701.008.6K
$167.50Oct 1620.6521.35$21.003.3%951.002.0K
$170.00Oct 1623.3524.05$23.703.0%2011.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 669.5K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.800.81$0.811.2%27.6K0.2617.6K
$147.00Oct 161.831.85$1.841.1%23.4K0.461.4K
$145.00Oct 162.902.93$2.921.0%21.8K0.618.7K
$148.00Oct 161.411.42$1.420.7%20.2K0.39629
$149.00Oct 161.071.09$1.081.9%19.4K0.32865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.360.37$0.372.7%19.3K0.1212.7K
$145.00Oct 161.501.53$1.522.0%18.3K0.3912.9K
$135.00Oct 160.090.10$0.1010.0%15.0K0.0430.3K
$144.00Oct 161.151.17$1.161.7%14.6K0.322.9K
$146.00Oct 161.931.95$1.941.0%13.8K0.472.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 17.0%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2765.1%51.7%26.0%21.9K8.7K
$141.00Oct 16Nov 1368.5%56.0%22.3%2.2K234
$150.00Oct 16Nov 2764.4%53.3%20.8%27.8K17.6K
$142.00Oct 16Nov 1367.4%55.9%20.7%7.0K297
$143.00Oct 16Nov 1366.6%55.6%19.8%7.2K225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2765.1%51.7%26.0%18.6K13.3K
$141.00Oct 16Nov 1368.5%56.0%22.3%7.9K2.0K
$150.00Oct 16Nov 2764.4%53.3%20.8%9.9K26.7K
$142.00Oct 16Nov 1367.4%55.9%20.7%11.0K2.0K
$143.00Oct 16Nov 1366.6%55.6%19.8%12.6K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 1.27, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$3.33$1.67$3.3382%0.50$128.33
$130.00$135.00Nov 13$3.23$1.77$3.2378%0.55$133.23
$138.00$140.00Nov 13$0.78$1.22$0.7867%1.56$138.78
$150.00$155.00Nov 27$1.75$3.25$1.7549%1.86$151.75
$140.00$141.00Oct 30$0.25$0.75$0.2568%3.00$140.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 26$1.10$1.40$1.1089%1.27$161.40
$170.00$167.50Oct 26$1.35$1.15$1.3595%0.85$168.65
$170.00$167.50Oct 23$1.48$1.02$1.4893%0.69$168.52
$167.50$165.00Nov 6$1.18$1.32$1.1882%1.12$166.32
$167.50$165.00Oct 21$1.55$0.95$1.5594%0.61$165.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 28$0.68$0.68$0.3254%2.12$149.68
$149.00$150.00Oct 26$0.57$0.57$0.4355%1.33$149.57
$165.00$167.50Oct 28$0.34$0.34$2.1687%0.16$165.34
$152.50$155.00Oct 26$0.82$0.82$1.6866%0.49$153.32
$170.00$172.50Oct 26$0.15$0.15$2.3594%0.06$170.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.90$1.90$3.1063%0.61$138.10
$140.00$135.00Nov 20$1.83$1.83$3.1763%0.58$138.17
$135.00$130.00Nov 20$1.45$1.45$3.5571%0.41$133.55
$135.00$130.00Nov 27$1.45$1.45$3.5570%0.41$133.55
$145.00$140.00Nov 20$2.19$2.19$2.8156%0.78$142.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.71, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7365.1%45.7%
$144.00Oct 16Oct 19$0.7065.6%46.4%
$146.00Oct 16Oct 19$0.7664.6%45.6%
$147.00Oct 16Oct 19$0.7664.7%46.4%
$149.00Oct 16Oct 19$0.7064.4%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.6865.1%45.7%
$144.00Oct 16Oct 19$0.6865.6%46.4%
$146.00Oct 16Oct 19$0.7364.6%45.6%
$147.00Oct 16Oct 19$0.7164.7%46.4%
$149.00Oct 16Oct 19$0.7064.4%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.92% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$2.34$1.94$4.28$141.72$150.282.92%
$147.00Oct 16$1.84$2.44$4.28$142.72$151.282.92%
$145.00Oct 16$2.92$1.52$4.44$140.56$149.443.03%
$148.00Oct 16$1.42$3.03$4.45$143.55$152.453.04%
$149.00Oct 16$1.08$3.65$4.73$144.27$153.733.23%
$144.00Oct 16$3.60$1.16$4.76$139.24$148.763.25%
$143.00Oct 16$4.28$0.89$5.17$137.83$148.173.53%
$150.00Oct 16$0.81$4.40$5.21$144.79$155.213.56%
$142.00Oct 16$5.08$0.66$5.74$136.26$147.743.92%
$147.00Oct 19$2.60$3.15$5.75$141.25$152.753.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.71% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.38$0.66$1.04$140.96$153.54
$152.50$143.00Oct 16$0.38$0.89$1.27$141.73$153.77
$150.00$142.00Oct 16$0.81$0.66$1.47$140.53$151.47
$150.00$143.00Oct 16$0.81$0.89$1.70$141.30$151.70
$152.50$144.00Oct 16$0.38$1.16$1.54$142.46$154.04
$149.00$142.00Oct 16$1.08$0.66$1.74$140.26$150.74
$149.00$143.00Oct 16$1.08$0.89$1.97$141.03$150.97
$150.00$144.00Oct 16$0.81$1.16$1.97$142.03$151.97
$152.50$142.00Oct 19$0.85$1.23$2.08$139.92$154.58
$149.00$144.00Oct 16$1.08$1.16$2.24$141.76$151.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 1.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143149/150Oct 16$0.50$0.5042%1.00$142.50$149.50
141/142149/150Oct 16$0.44$0.5647%0.79$141.56$149.44
140/141149/150Oct 16$0.39$0.6152%0.64$140.61$149.39
133/135165/168Oct 28$0.69$1.8168%0.38$134.31$165.69
143/144149/150Oct 16$0.54$0.4636%1.17$143.46$149.54
135/138165/168Nov 13$1.62$1.3842%1.17$136.38$166.62
133/135152/155Oct 26$1.13$1.3749%0.82$133.87$153.63
130/132165/168Oct 28$0.50$2.0073%0.25$131.50$165.50
133/135160/162Oct 26$0.62$1.8866%0.33$134.38$160.62
133/135162/165Oct 26$0.52$1.9870%0.26$134.48$163.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.12$4.8814%40.67
$140.00$145.00$150.00Nov 27$0.18$4.8215%26.78
$165.00$170.00$175.00Nov 27$0.14$4.8610%34.71
$120.00$125.00$130.00Nov 20$0.17$4.8310%28.41
$152.50$155.00$157.50Oct 28$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.14$4.8614%34.71
$155.00$160.00$165.00Nov 27$0.17$4.8313%28.41
$135.00$140.00$145.00Nov 27$0.24$4.7615%19.83
$152.50$155.00$157.50Oct 30$0.06$2.4411%40.67
$130.00$135.00$140.00Oct 19$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.56, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.56$6.44
$120.00$130.001:2Oct 21-$6.90$3.10
$135.00$140.001:2Oct 19-$3.61$1.39
$150.00$152.501:2Oct 19-$0.25$2.25
$152.50$155.001:2Oct 19-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 30-$0.20$4.80
$130.00$125.001:2Oct 26-$0.09$4.91
$130.00$125.001:2Oct 21-$0.01$4.99
$138.00$135.001:2Oct 21-$0.24$2.76
$125.00$120.001:2Oct 30-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.89%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$7.150.425.9%4.89%10.81%340311
$150.00Nov 27$8.800.492.5%6.01%8.52%17183
$150.00Nov 20$8.800.482.5%6.01%8.52%1.9K16.7K
$160.00Nov 27$5.650.359.3%3.86%13.20%380426
$155.00Nov 20$6.850.415.9%4.68%10.61%3.6K6.8K
$160.00Nov 20$5.250.349.3%3.59%12.93%3.9K13.3K
$165.00Nov 27$4.300.2912.8%2.94%15.70%192198
$149.00Nov 13$8.300.491.8%5.67%7.50%7155
$150.00Nov 13$7.850.472.5%5.36%7.87%572569
$148.00Nov 13$8.700.511.1%5.95%7.09%7252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,240
Total Puts 390,054
Put/Call Ratio 0.75
Net Difference 129,186

Prior's Put/Call Breakdown

Total Calls 373,402
Total Puts 234,148
Put/Call Ratio 0.63
Net Difference 139,254

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All