Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.83 -4.16%
(10/15 12:20) ◀
|
Thursday, October 15, 2026 (12:25pm)
January 2026
|
▶ (10/15 12:30)
◀ 10/15 12:25 ▶

Option Volume

Detail
ℹ
Current (10/15 12:25pm) 935,164
Calls: 527,921 (56%)
Puts: 407,243 (44%)
Prior (10/14) 618,154
Calls: 377,826 (61%)
Puts: 240,328 (39%)
Current vs Prior +51.28%
Calls: +39.73% (Calls)
Puts: +69.45% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -16.31%
Calls: -20.24%
Puts: -10.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:25pm) $379.69M
Calls: $210.98M (56%)
Puts: $168.71M (44%)
Prior (10/14) $191.15M
Calls: $105.23M (55%)
Puts: $85.92M (45%)
Current vs Prior +98.64%
Calls: +100.50%
Puts: +96.36%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -2.28%
Calls: -5.80%
Puts: +2.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:25pm) 0.77
Prior (10/14) 0.64
Current vs Prior +21.28%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +9.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:25pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.29% | 4.24%3.29% | 6.65%3.29% | 15.88%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -23.18% | -15.90%-23.19% | -4.16%-23.19% | +3.94%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -9.76% | -8.99%-13.50% | +1.61%-40.37% | +3.68%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -23.18% | -15.90%-23.19% | -4.16%-23.19% | +3.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 5.90%
Calls: 1.15% | 2.99%
Puts: 0.91% | 8.80%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -71.70% | +387.60%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -86.42% | +173.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 206.656.70$6.680.7%3.7K0.406.8K
$147.00Oct 305.705.75$5.730.9%2580.49306
$146.00Oct 162.062.08$2.071.0%12.6K0.50406
$143.00Oct 194.554.60$4.571.1%1.0K0.6810
$140.00Nov 2013.5513.70$13.631.1%1.8K0.633.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2018.6518.80$18.730.8%7340.6712.2K
$146.00Oct 162.182.20$2.190.9%14.3K0.502.1K
$155.00Nov 2015.2015.35$15.271.0%2.3K0.6011.8K
$147.00Oct 162.712.74$2.731.1%7.7K0.582.1K
$145.00Oct 161.701.72$1.711.2%19.0K0.4312.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.150.16$0.166.3%17.0K0.0616.5K
$152.50Oct 160.310.32$0.323.1%10.4K0.124.9K
$160.00Oct 160.060.07$0.0714.3%14.8K0.0327.6K
$150.00Oct 160.680.70$0.692.9%28.0K0.2317.6K
$165.00Oct 190.080.09$0.0911.1%2.1K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.090.10$0.1010.0%15.1K0.0430.3K
$139.00Oct 160.300.31$0.313.2%6.6K0.112.2K
$140.00Oct 160.410.42$0.422.4%20.1K0.1412.7K
$141.00Oct 160.560.57$0.561.8%7.4K0.181.8K
$142.00Oct 160.750.77$0.762.6%10.9K0.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1625.5527.95$26.759.0%351.007.7K
$125.00Oct 1620.5521.45$21.004.3%430.992.0K
$130.00Oct 1615.5516.45$16.005.6%2.8K0.989.8K
$125.00Oct 1920.5023.00$21.7511.5%30.985
$120.00Oct 2125.0529.15$27.1015.1%--0.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.7514.50$14.135.3%3.6K1.0012.8K
$162.50Oct 1615.8016.90$16.356.7%3311.009.7K
$165.00Oct 1618.6520.00$19.337.0%4711.008.6K
$167.50Oct 1620.6522.50$21.588.6%951.002.0K
$170.00Oct 1623.6024.95$24.285.6%2011.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 685.8K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.680.70$0.692.9%28.0K0.2317.6K
$147.00Oct 161.611.63$1.621.2%23.7K0.421.4K
$145.00Oct 162.592.62$2.611.1%21.8K0.578.7K
$148.00Oct 161.221.25$1.232.4%20.6K0.35629
$149.00Oct 160.920.94$0.932.2%19.5K0.29865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.410.42$0.422.4%20.1K0.1412.7K
$145.00Oct 161.701.72$1.711.2%19.0K0.4312.9K
$135.00Oct 160.090.10$0.1010.0%15.1K0.0430.3K
$144.00Oct 161.311.34$1.332.3%14.6K0.352.9K
$146.00Oct 162.182.20$2.190.9%14.3K0.502.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 16.9%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.7%51.9%24.6%22.0K8.7K
$141.00Oct 16Nov 1367.8%55.9%21.3%2.2K234
$143.00Oct 16Nov 1365.9%54.7%20.5%7.2K225
$150.00Oct 16Nov 2764.9%53.9%20.5%28.2K17.6K
$146.00Oct 16Nov 1365.0%55.2%17.9%13.1K440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.7%51.9%24.6%19.2K13.3K
$141.00Oct 16Nov 1367.8%55.9%21.3%7.9K2.0K
$143.00Oct 16Nov 1365.9%54.7%20.5%12.7K3.5K
$150.00Oct 16Nov 2764.9%53.9%20.5%9.9K26.7K
$146.00Oct 16Nov 1365.0%55.2%17.9%14.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 1.94, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 13$3.28$1.72$3.2878%0.52$133.28
$140.00$141.00Oct 23$0.23$0.77$0.2371%3.35$140.23
$135.00$136.00Oct 23$0.38$0.62$0.3884%1.63$135.38
$150.00$155.00Nov 27$1.75$3.25$1.7548%1.86$151.75
$138.00$139.00Oct 21$0.36$0.64$0.3680%1.78$138.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 23$0.85$1.65$0.8593%1.94$169.15
$170.00$167.50Oct 26$1.35$1.15$1.3594%0.85$168.65
$162.50$160.00Oct 26$1.20$1.30$1.2089%1.08$161.30
$167.50$165.00Oct 21$1.48$1.02$1.4893%0.69$166.02
$167.50$165.00Oct 30$1.40$1.10$1.4088%0.79$166.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 28$0.68$0.68$0.3255%2.12$149.68
$149.00$150.00Oct 26$0.63$0.63$0.3757%1.70$149.63
$162.50$165.00Oct 28$0.44$0.44$2.0685%0.21$162.94
$152.50$155.00Oct 26$0.80$0.80$1.7067%0.47$153.30
$150.00$152.50Oct 19$0.62$0.62$1.8870%0.33$150.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$2.35$2.35$2.6555%0.89$142.65
$130.00$125.00Nov 27$1.24$1.24$3.7676%0.33$128.76
$140.00$139.00Oct 28$0.54$0.54$0.4669%1.17$139.46
$140.00$135.00Nov 20$1.88$1.88$3.1263%0.60$138.12
$145.00$140.00Nov 20$2.27$2.27$2.7355%0.83$142.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.72, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.7665.0%44.6%
$148.00Oct 16Oct 19$0.7264.6%45.6%
$147.00Oct 16Oct 19$0.7464.6%45.7%
$144.00Oct 16Oct 19$0.7365.0%47.2%
$145.00Oct 16Oct 19$0.7464.7%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.6565.0%44.6%
$147.00Oct 16Oct 19$0.7064.6%45.7%
$148.00Oct 16Oct 19$0.6864.5%45.6%
$144.00Oct 16Oct 19$0.7265.0%47.2%
$145.00Oct 16Oct 19$0.7664.7%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.92% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$2.07$2.19$4.26$141.74$150.262.92%
$145.00Oct 16$2.61$1.71$4.32$140.68$149.322.96%
$147.00Oct 16$1.62$2.73$4.35$142.65$151.352.98%
$144.00Oct 16$3.20$1.33$4.53$139.47$148.533.11%
$148.00Oct 16$1.23$3.35$4.58$143.42$152.583.14%
$143.00Oct 16$3.90$1.01$4.91$138.09$147.913.37%
$149.00Oct 16$0.93$4.05$4.98$144.02$153.983.41%
$142.00Oct 16$4.65$0.76$5.41$136.59$147.413.71%
$150.00Oct 16$0.69$4.80$5.49$144.51$155.493.76%
$146.00Oct 19$2.83$2.84$5.67$140.33$151.673.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.86% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Oct 16$0.69$0.56$1.25$139.75$151.25
$150.00$142.00Oct 16$0.69$0.76$1.45$140.55$151.45
$149.00$141.00Oct 16$0.93$0.56$1.49$139.51$150.49
$149.00$142.00Oct 16$0.93$0.76$1.69$140.31$150.69
$150.00$143.00Oct 16$0.69$1.01$1.70$141.30$151.70
$149.00$143.00Oct 16$0.93$1.01$1.94$141.06$150.94
$148.00$141.00Oct 16$1.23$0.56$1.79$139.21$149.79
$152.50$142.00Oct 19$0.68$1.33$2.01$139.99$154.51
$148.00$142.00Oct 16$1.23$0.76$1.99$140.01$149.99
$150.00$144.00Oct 16$0.69$1.33$2.02$141.98$152.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.51, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/135162/165Oct 28$0.84$1.6666%0.51$134.16$163.34
140/141149/150Oct 19$0.52$0.4841%1.08$140.48$149.52
139/140149/150Oct 16$0.35$0.6557%0.54$139.65$149.35
141/142149/150Oct 16$0.44$0.5648%0.79$141.56$149.44
142/143149/150Oct 16$0.49$0.5142%0.96$142.51$149.49
131/132162/165Oct 28$0.65$1.8571%0.35$131.35$163.15
140/141149/150Oct 16$0.38$0.6253%0.61$140.62$149.38
141/142149/150Oct 19$0.51$0.4938%1.04$141.49$149.51
133/135152/155Oct 26$1.15$1.3550%0.85$133.85$153.65
133/135158/160Oct 26$0.81$1.6962%0.48$134.19$158.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.14$4.8614%34.71
$150.00$155.00$160.00Nov 27$0.18$4.8213%26.78
$152.50$155.00$157.50Oct 19$0.06$2.4411%40.67
$120.00$125.00$130.00Nov 20$0.19$4.8110%25.32
$160.00$165.00$170.00Nov 20$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.09$4.9113%54.56
$145.00$150.00$155.00Nov 27$0.18$4.8214%26.78
$125.00$130.00$135.00Nov 27$0.16$4.8412%30.25
$155.00$160.00$165.00Nov 27$0.20$4.8012%24.00
$150.00$152.50$155.00Oct 30$0.06$2.4412%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.26, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.26$6.74
$120.00$130.001:2Oct 21-$5.86$4.14
$135.00$140.001:2Oct 19-$3.07$1.93
$135.00$139.001:2Oct 16-$3.16$0.84
$150.00$152.501:2Oct 19-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.06$4.94
$130.00$125.001:2Oct 30-$0.20$4.80
$130.00$125.001:2Oct 26-$0.07$4.93
$138.00$135.001:2Oct 21-$0.24$2.76
$130.00$125.001:2Oct 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 6.03%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$8.800.482.9%6.03%8.89%17183
$155.00Nov 27$6.900.416.3%4.73%11.02%340311
$150.00Nov 20$8.550.472.9%5.86%8.72%1.9K16.7K
$160.00Nov 27$5.500.359.7%3.77%13.49%380426
$155.00Nov 20$6.650.406.3%4.56%10.85%3.7K6.8K
$165.00Nov 27$4.250.2913.2%2.91%16.06%192198
$160.00Nov 20$5.050.339.7%3.46%13.18%3.9K13.3K
$150.00Nov 13$7.550.472.9%5.18%8.04%572569
$146.00Nov 13$9.400.530.1%6.45%6.56%42234
$147.00Nov 13$8.900.510.8%6.10%6.91%15511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,921
Total Puts 407,243
Put/Call Ratio 0.77
Net Difference 120,678

Prior's Put/Call Breakdown

Total Calls 377,826
Total Puts 240,328
Put/Call Ratio 0.64
Net Difference 137,498

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All