Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.23 -4.56%
(10/15 12:25) ◀
|
Thursday, October 15, 2026 (12:30pm)
January 2026
|
▶ (10/15 12:35)
◀ 10/15 12:30 ▶

Option Volume

Detail
ℹ
Current (10/15 12:30pm) 948,148
Calls: 534,835 (56%)
Puts: 413,313 (44%)
Prior (10/14) 625,934
Calls: 380,181 (61%)
Puts: 245,753 (39%)
Current vs Prior +51.48%
Calls: +40.68% (Calls)
Puts: +68.18% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -15.14%
Calls: -19.20%
Puts: -9.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:30pm) $388.19M
Calls: $209.13M (54%)
Puts: $179.05M (46%)
Prior (10/14) $194.46M
Calls: $106.06M (55%)
Puts: $88.40M (45%)
Current vs Prior +99.62%
Calls: +97.19%
Puts: +102.55%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg -0.10%
Calls: -6.62%
Puts: +8.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:30pm) 0.77
Prior (10/14) 0.65
Current vs Prior +19.55%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +9.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:30pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.31% | 4.34%3.31% | 6.68%3.31% | 15.97%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -22.71% | -14.05%-22.71% | -3.76%-22.71% | +4.55%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -9.20% | -6.99%-12.97% | +2.03%-40.00% | +4.29%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -22.71% | -14.05%-22.71% | -3.76%-22.71% | +4.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 3.18%
Calls: 1.31% | 3.28%
Puts: 0.79% | 3.08%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -71.15% | +162.81%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -86.16% | +47.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 162.842.86$2.850.7%8.0K0.60342
$141.00Oct 195.555.60$5.570.9%3720.7312
$135.00Nov 2016.3016.45$16.380.9%1.6K0.691.5K
$145.00Nov 2010.6010.70$10.650.9%1.9K0.5411.3K
$146.00Oct 161.791.81$1.801.1%12.9K0.46406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.6515.75$15.700.6%2.3K0.6111.8K
$160.00Nov 2019.1019.25$19.180.8%7460.6712.2K
$146.00Oct 162.512.53$2.520.8%14.9K0.542.1K
$150.00Nov 2012.5012.60$12.550.8%3.1K0.5416.5K
$145.00Oct 192.742.77$2.761.1%2.2K0.47451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.080.09$0.0911.1%7.7K0.047.0K
$155.00Oct 160.140.15$0.156.7%17.1K0.0616.5K
$152.50Oct 160.280.29$0.293.4%10.9K0.114.9K
$160.00Oct 160.050.06$0.0616.7%14.8K0.0227.6K
$150.00Oct 160.580.59$0.591.7%28.3K0.2017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.100.11$0.119.1%15.2K0.0430.3K
$139.00Oct 160.360.37$0.372.7%6.7K0.132.2K
$140.00Oct 160.490.51$0.504.0%20.5K0.1712.7K
$141.00Oct 160.670.69$0.682.9%7.4K0.211.8K
$142.00Oct 160.910.92$0.921.1%11.0K0.271.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1625.1026.75$25.936.4%501.007.7K
$125.00Oct 1619.7020.70$20.205.0%470.992.0K
$130.00Oct 1615.1515.70$15.433.6%2.8K0.989.8K
$125.00Oct 1920.1523.00$21.5813.2%30.985
$120.00Oct 2124.7529.15$26.9516.3%--0.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1614.5014.90$14.702.7%3.6K1.0012.8K
$162.50Oct 1616.7517.55$17.154.7%3421.009.7K
$165.00Oct 1619.4019.95$19.672.8%4731.008.6K
$167.50Oct 1621.2522.45$21.855.5%951.002.0K
$170.00Oct 1624.3524.90$24.632.2%2071.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 696.1K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.580.59$0.591.7%28.3K0.2017.6K
$147.00Oct 161.381.40$1.391.4%24.0K0.381.4K
$145.00Oct 162.272.30$2.291.3%21.9K0.538.7K
$148.00Oct 161.041.06$1.051.9%20.7K0.32629
$149.00Oct 160.780.79$0.791.3%19.8K0.25865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.490.51$0.504.0%20.5K0.1712.7K
$145.00Oct 161.992.02$2.011.5%19.9K0.4712.9K
$135.00Oct 160.100.11$0.119.1%15.2K0.0430.3K
$146.00Oct 162.512.53$2.520.8%14.9K0.542.1K
$144.00Oct 161.561.58$1.571.3%14.9K0.402.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 18.4%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2769.2%52.7%31.2%2.1K3.3K
$145.00Oct 16Nov 2765.9%52.8%24.8%22.1K8.7K
$150.00Oct 16Nov 2765.6%53.6%22.3%28.5K17.6K
$141.00Oct 16Nov 1368.4%56.2%21.8%2.2K234
$142.00Oct 16Nov 1367.6%55.9%20.9%7.0K297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2768.9%52.7%30.9%20.7K13.2K
$145.00Oct 16Nov 2765.9%52.8%24.8%20.1K13.3K
$150.00Oct 16Nov 2765.6%53.6%22.3%10.0K26.7K
$141.00Oct 16Nov 1368.1%56.2%21.3%7.9K2.0K
$142.00Oct 16Nov 1367.3%55.9%20.4%11.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 0.88, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 23$0.12$0.88$0.1269%7.33$140.12
$150.00$155.00Nov 27$1.63$3.37$1.6348%2.07$151.63
$130.00$134.00Nov 6$2.62$1.38$2.6280%0.53$132.62
$135.00$136.00Oct 30$0.30$0.70$0.3077%2.33$135.30
$135.00$136.00Oct 23$0.37$0.63$0.3782%1.70$135.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 21$1.33$1.17$1.33100%0.88$171.17
$170.00$167.50Oct 26$1.30$1.20$1.3098%0.92$168.70
$167.50$165.00Oct 30$1.07$1.43$1.0788%1.34$166.43
$162.50$160.00Oct 26$1.20$1.30$1.2092%1.08$161.30
$162.50$160.00Oct 28$1.15$1.35$1.1588%1.17$161.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.96, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 28$0.47$0.47$2.0385%0.23$162.97
$148.00$149.00Oct 28$0.57$0.57$0.4354%1.33$148.57
$149.00$150.00Oct 28$0.53$0.53$0.4757%1.13$149.53
$148.00$149.00Oct 26$0.53$0.53$0.4755%1.13$148.53
$152.50$155.00Oct 26$0.72$0.72$1.7868%0.40$153.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$2.45$2.45$2.5554%0.96$142.55
$130.00$125.00Nov 27$1.25$1.25$3.7576%0.33$128.75
$140.00$135.00Nov 20$1.92$1.92$3.0862%0.62$138.08
$135.00$130.00Nov 20$1.53$1.53$3.4769%0.44$133.47
$145.00$140.00Nov 20$2.32$2.32$2.6854%0.87$142.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.73, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 16Oct 19$0.7067.0%47.0%
$144.00Oct 16Oct 19$0.7566.3%46.7%
$145.00Oct 16Oct 19$0.7665.9%46.5%
$147.00Oct 16Oct 19$0.7365.2%46.8%
$148.00Oct 16Oct 19$0.7065.1%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 16Oct 19$0.6967.0%47.0%
$145.00Oct 16Oct 19$0.7565.9%46.5%
$144.00Oct 16Oct 19$0.7365.9%46.7%
$147.00Oct 16Oct 19$0.7365.2%47.0%
$148.00Oct 16Oct 19$0.7065.1%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.96% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$2.29$2.01$4.30$140.70$149.302.96%
$146.00Oct 16$1.80$2.52$4.32$141.68$150.322.97%
$144.00Oct 16$2.85$1.57$4.42$139.58$148.423.04%
$147.00Oct 16$1.39$3.10$4.49$142.51$151.493.09%
$143.00Oct 16$3.50$1.21$4.71$138.29$147.713.24%
$148.00Oct 16$1.05$3.75$4.80$143.20$152.803.31%
$142.00Oct 16$4.20$0.92$5.12$136.88$147.123.53%
$149.00Oct 16$0.79$4.50$5.29$143.71$154.293.64%
$141.00Oct 16$4.95$0.68$5.63$135.37$146.633.88%
$146.00Oct 19$2.55$3.25$5.80$140.20$151.803.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.87% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Oct 16$0.59$0.68$1.27$139.73$151.27
$149.00$141.00Oct 16$0.79$0.68$1.47$139.53$150.47
$150.00$142.00Oct 16$0.59$0.92$1.51$140.49$151.51
$149.00$142.00Oct 16$0.79$0.92$1.71$140.29$150.71
$148.00$141.00Oct 16$1.05$0.68$1.73$139.27$149.73
$150.00$143.00Oct 16$0.59$1.21$1.80$141.20$151.80
$148.00$142.00Oct 16$1.05$0.92$1.97$140.03$149.97
$149.00$143.00Oct 16$0.79$1.21$2.00$141.00$151.00
$148.00$143.00Oct 16$1.05$1.21$2.26$140.74$150.26
$150.00$141.00Oct 19$1.16$1.27$2.43$138.57$152.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 0.54, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/135162/165Oct 28$0.88$1.6265%0.54$134.12$163.38
141/142149/150Oct 19$0.56$0.4437%1.27$141.44$149.56
140/141149/150Oct 19$0.51$0.4941%1.04$140.49$149.51
141/142149/150Oct 16$0.44$0.5648%0.79$141.56$149.44
141/142148/149Oct 16$0.50$0.5042%1.00$141.50$148.50
140/141149/150Oct 16$0.38$0.6253%0.61$140.62$149.38
140/141148/149Oct 16$0.44$0.5647%0.79$140.56$148.44
139/140149/150Oct 16$0.33$0.6758%0.49$139.67$149.33
139/140148/149Oct 16$0.39$0.6152%0.64$139.61$148.39
142/143149/150Oct 16$0.49$0.5142%0.96$142.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.07$4.9315%70.43
$130.00$135.00$140.00Nov 20$0.26$4.7414%18.23
$160.00$165.00$170.00Nov 27$0.18$4.8211%26.78
$120.00$125.00$130.00Nov 20$0.20$4.8010%24.00
$140.00$145.00$150.00Nov 20$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.12$4.8814%40.67
$125.00$130.00$135.00Nov 27$0.23$4.7712%20.74
$152.50$155.00$157.50Oct 19$0.05$2.4510%49.00
$140.00$145.00$150.00Nov 27$0.33$4.6715%14.15
$155.00$157.50$160.00Oct 23$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.27, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$0.27$7.73
$120.00$130.001:2Oct 21-$6.01$3.99
$135.00$140.001:2Oct 19-$3.07$1.93
$135.00$139.001:2Oct 16-$2.95$1.05
$150.00$152.501:2Oct 19-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.04$4.96
$130.00$125.001:2Oct 30-$0.19$4.81
$138.00$135.001:2Oct 21-$0.27$2.73
$130.00$125.001:2Oct 21-$0.02$4.98
$125.00$120.001:2Oct 30-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 6.02%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$8.750.483.3%6.02%9.31%17183
$155.00Nov 27$6.850.416.7%4.72%11.44%340311
$150.00Nov 20$8.300.473.3%5.72%9.00%1.9K16.7K
$160.00Nov 27$5.300.3410.2%3.65%13.82%383426
$155.00Nov 20$6.450.396.7%4.44%11.17%3.7K6.8K
$160.00Nov 20$4.950.3310.2%3.41%13.58%4.0K13.3K
$165.00Nov 27$4.100.2813.6%2.82%16.44%192198
$147.00Nov 13$8.650.501.2%5.96%7.17%15511
$146.00Nov 13$9.100.520.5%6.27%6.80%42234
$148.00Nov 13$8.150.491.9%5.61%7.52%7252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,835
Total Puts 413,313
Put/Call Ratio 0.77
Net Difference 121,522

Prior's Put/Call Breakdown

Total Calls 380,181
Total Puts 245,753
Put/Call Ratio 0.65
Net Difference 134,428

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All