Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.64 -4.28%
(10/15 12:30) ◀
|
Thursday, October 15, 2026 (12:35pm)
January 2026
|
▶ (10/15 12:40)
◀ 10/15 12:35 ▶

Option Volume

Detail
ℹ
Current (10/15 12:35pm) 958,530
Calls: 539,463 (56%)
Puts: 419,067 (44%)
Prior (10/14) 638,358
Calls: 387,065 (61%)
Puts: 251,293 (39%)
Current vs Prior +50.16%
Calls: +39.37% (Calls)
Puts: +66.76% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -14.22%
Calls: -18.50%
Puts: -7.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:35pm) $396.44M
Calls: $219.20M (55%)
Puts: $177.24M (45%)
Prior (10/14) $200.11M
Calls: $110.23M (55%)
Puts: $89.88M (45%)
Current vs Prior +98.11%
Calls: +98.86%
Puts: +97.19%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +2.03%
Calls: -2.12%
Puts: +7.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:35pm) 0.78
Prior (10/14) 0.65
Current vs Prior +19.65%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +10.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:35pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.26% | 4.31%3.26% | 6.65%3.26% | 15.97%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -23.89% | -14.70%-23.89% | -4.13%-23.89% | +4.52%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -10.59% | -7.69%-14.29% | +1.64%-40.91% | +4.27%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -23.89% | -14.70%-23.89% | -4.13%-23.89% | +4.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 3.97%
Calls: 1.21% | 4.66%
Puts: 1.76% | 3.28%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -59.34% | +228.10%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -80.49% | +84.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 50% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 161.941.96$1.951.0%13.0K0.48406
$145.00Oct 162.462.49$2.481.2%22.2K0.568.7K
$147.00Oct 161.501.52$1.511.3%24.3K0.411.4K
$145.00Nov 2010.8010.95$10.881.4%1.9K0.5411.3K
$146.00Oct 192.712.75$2.731.5%2.6K0.4937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2018.8019.00$18.901.1%7470.6712.2K
$147.00Oct 162.812.84$2.831.1%7.8K0.602.1K
$150.00Nov 2012.3012.45$12.381.2%3.1K0.5316.5K
$155.00Nov 2015.3515.55$15.451.3%2.3K0.6011.8K
$140.00Oct 232.282.31$2.301.3%6.4K0.306.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.140.15$0.156.7%17.2K0.0616.5K
$157.50Oct 160.080.09$0.0911.1%7.7K0.047.0K
$152.50Oct 160.280.30$0.296.9%11.0K0.114.9K
$160.00Oct 160.050.06$0.0616.7%14.9K0.0227.6K
$150.00Oct 160.620.64$0.633.2%28.6K0.2117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.100.11$0.119.1%15.2K0.0430.3K
$139.00Oct 160.320.33$0.333.0%6.7K0.122.2K
$140.00Oct 160.430.45$0.444.5%20.9K0.1512.7K
$141.00Oct 160.580.61$0.605.0%7.5K0.201.8K
$142.00Oct 160.790.82$0.813.7%11.1K0.251.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1625.0026.75$25.886.8%651.007.7K
$125.00Oct 1619.8520.80$20.334.7%530.992.0K
$130.00Oct 1615.1015.85$15.484.8%2.8K0.989.8K
$125.00Oct 1919.5023.00$21.2516.5%30.985
$120.00Oct 2124.7529.15$26.9516.3%--0.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1614.1514.60$14.383.1%3.6K1.0012.8K
$162.50Oct 1616.6517.45$17.054.7%3431.009.7K
$165.00Oct 1619.0519.80$19.433.9%4831.008.6K
$167.50Oct 1621.2522.30$21.784.8%951.002.0K
$170.00Oct 1624.1024.90$24.503.3%2121.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 704.2K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.620.64$0.633.2%28.6K0.2117.6K
$147.00Oct 161.501.52$1.511.3%24.3K0.411.4K
$145.00Oct 162.462.49$2.481.2%22.2K0.568.7K
$148.00Oct 161.131.15$1.141.8%20.8K0.33629
$149.00Oct 160.840.86$0.852.4%19.9K0.27865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.781.81$1.801.7%21.0K0.4512.9K
$140.00Oct 160.430.45$0.444.5%20.9K0.1512.7K
$146.00Oct 162.252.29$2.271.8%15.3K0.522.1K
$144.00Oct 161.381.41$1.402.1%15.3K0.372.9K
$135.00Oct 160.100.11$0.119.1%15.2K0.0430.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 17.4%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2768.8%52.5%31.0%2.1K3.3K
$145.00Oct 16Nov 2765.1%52.0%25.3%22.4K8.7K
$141.00Oct 16Nov 1368.0%56.2%21.0%2.2K234
$142.00Oct 16Nov 1366.9%56.1%19.2%7.0K297
$143.00Oct 16Nov 1366.3%55.8%18.7%7.3K225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2768.8%52.5%31.0%21.1K13.2K
$145.00Oct 16Nov 2764.7%51.9%24.7%21.2K13.3K
$141.00Oct 16Nov 1368.0%56.2%21.0%8.0K2.0K
$142.00Oct 16Nov 1366.9%56.1%19.2%11.2K2.0K
$143.00Oct 16Nov 1366.3%55.8%18.7%12.9K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 1.34, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 26$0.13$0.87$0.1369%6.69$140.13
$130.00$134.00Nov 6$2.62$1.38$2.6281%0.53$132.62
$135.00$136.00Oct 23$0.35$0.65$0.3583%1.86$135.35
$130.00$135.00Nov 13$3.32$1.68$3.3278%0.51$133.32
$135.00$137.00Nov 6$1.05$0.95$1.0573%0.90$136.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 30$1.07$1.43$1.0788%1.34$166.43
$170.00$167.50Oct 26$1.35$1.15$1.3594%0.85$168.65
$162.50$160.00Oct 26$1.20$1.30$1.2088%1.08$161.30
$172.50$170.00Oct 30$1.32$1.18$1.3291%0.89$171.18
$162.50$160.00Oct 28$1.35$1.15$1.3586%0.85$161.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 28$0.72$0.72$0.2848%2.57$146.72
$162.50$165.00Oct 28$0.41$0.41$2.0985%0.20$162.91
$148.00$149.00Oct 28$0.57$0.57$0.4354%1.33$148.57
$148.00$149.00Oct 26$0.55$0.55$0.4555%1.22$148.55
$152.50$155.00Oct 26$0.72$0.72$1.7869%0.40$153.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 27$1.25$1.25$3.7576%0.33$128.75
$145.00$140.00Nov 27$2.32$2.32$2.6854%0.87$142.68
$135.00$130.00Nov 20$1.52$1.52$3.4870%0.44$133.48
$145.00$140.00Nov 20$2.30$2.30$2.7054%0.85$142.70
$135.00$130.00Nov 27$1.53$1.53$3.4769%0.44$133.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.73, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 19$0.7565.7%45.8%
$143.00Oct 16Oct 19$0.7366.3%46.7%
$145.00Oct 16Oct 19$0.7465.1%45.8%
$148.00Oct 16Oct 19$0.7563.9%46.4%
$147.00Oct 16Oct 19$0.7664.1%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 19$0.6965.5%45.9%
$143.00Oct 16Oct 19$0.6866.3%46.7%
$145.00Oct 16Oct 19$0.7464.7%45.9%
$146.00Oct 16Oct 19$0.7864.7%46.8%
$148.00Oct 16Oct 19$0.6364.1%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.90% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$1.95$2.27$4.22$141.78$150.222.90%
$145.00Oct 16$2.48$1.80$4.28$140.72$149.282.94%
$147.00Oct 16$1.51$2.83$4.34$142.66$151.342.98%
$144.00Oct 16$3.08$1.40$4.48$139.52$148.483.08%
$148.00Oct 16$1.14$3.45$4.59$143.41$152.593.15%
$143.00Oct 16$3.72$1.07$4.79$138.21$147.793.29%
$149.00Oct 16$0.85$4.18$5.03$143.97$154.033.45%
$142.00Oct 16$4.47$0.81$5.28$136.72$147.283.63%
$150.00Oct 16$0.63$4.97$5.60$144.40$155.603.85%
$145.00Oct 19$3.22$2.54$5.76$139.24$150.763.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.84% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Oct 16$0.63$0.60$1.23$139.77$151.23
$150.00$142.00Oct 16$0.63$0.81$1.44$140.56$151.44
$149.00$141.00Oct 16$0.85$0.60$1.45$139.55$150.45
$149.00$142.00Oct 16$0.85$0.81$1.66$140.34$150.66
$150.00$143.00Oct 16$0.63$1.07$1.70$141.30$151.70
$149.00$143.00Oct 16$0.85$1.07$1.92$141.08$150.92
$148.00$141.00Oct 16$1.14$0.60$1.74$139.26$149.74
$148.00$142.00Oct 16$1.14$0.81$1.95$140.05$149.95
$148.00$143.00Oct 16$1.14$1.07$2.21$140.79$150.21
$150.00$141.00Oct 19$1.23$1.07$2.30$138.70$152.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.86, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142149/150Oct 19$0.65$0.3537%1.86$141.35$149.65
142/143149/150Oct 19$0.61$0.3932%1.56$142.39$149.61
133/135162/165Oct 28$0.81$1.6965%0.48$134.19$163.31
140/141148/149Oct 16$0.45$0.5547%0.82$140.55$148.45
141/142148/149Oct 16$0.50$0.5042%1.00$141.50$148.50
140/141149/150Oct 16$0.38$0.6254%0.61$140.62$149.38
139/140148/149Oct 16$0.40$0.6052%0.67$139.60$148.40
141/142149/150Oct 16$0.43$0.5749%0.75$141.57$149.43
139/140149/150Oct 16$0.33$0.6758%0.49$139.67$149.33
142/143148/149Oct 16$0.55$0.4536%1.22$142.45$148.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 19$0.32$4.6818%14.62
$160.00$165.00$170.00Nov 27$0.16$4.8410%30.25
$140.00$145.00$150.00Nov 20$0.31$4.6915%15.13
$130.00$135.00$140.00Nov 20$0.28$4.7214%16.86
$125.00$130.00$135.00Nov 20$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.17$4.8312%28.41
$155.00$160.00$165.00Nov 20$0.20$4.8013%24.00
$150.00$152.50$155.00Oct 21$0.08$2.4216%30.25
$150.00$152.50$155.00Oct 26$0.07$2.4314%34.71
$152.50$155.00$157.50Oct 21$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-4.51, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 21-$4.51$5.49
$134.00$142.001:2Oct 28-$0.50$7.50
$135.00$140.001:2Oct 19-$2.18$2.82
$135.00$139.001:2Oct 16-$2.90$1.10
$150.00$152.501:2Oct 19-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.04$4.96
$130.00$125.001:2Oct 30-$0.26$4.74
$130.00$125.001:2Oct 21-$0.02$4.98
$125.00$120.001:2Oct 30-$0.14$4.86
$138.00$135.001:2Oct 21-$0.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 6.04%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$8.800.473.0%6.04%9.04%17183
$155.00Nov 27$6.800.406.4%4.67%11.10%340311
$150.00Nov 20$8.450.473.0%5.80%8.80%1.9K16.7K
$155.00Nov 20$6.550.406.4%4.50%10.92%4.3K6.8K
$160.00Nov 27$5.300.349.9%3.64%13.50%384426
$160.00Nov 20$5.050.339.9%3.47%13.33%4.0K13.3K
$165.00Nov 27$4.100.2813.3%2.82%16.11%192198
$148.00Nov 13$8.300.491.6%5.70%7.32%7252
$146.00Nov 13$9.250.520.2%6.35%6.60%42234
$150.00Nov 13$7.350.463.0%5.05%8.04%575569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539,463
Total Puts 419,067
Put/Call Ratio 0.78
Net Difference 120,396

Prior's Put/Call Breakdown

Total Calls 387,065
Total Puts 251,293
Put/Call Ratio 0.65
Net Difference 135,772

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All