Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.85 -4.15%
(10/15 12:35) ◀
|
Thursday, October 15, 2026 (12:40pm)
January 2026
|
▶ (10/15 12:45)
◀ 10/15 12:40 ▶

Option Volume

Detail
ℹ
Current (10/15 12:40pm) 966,823
Calls: 544,729 (56%)
Puts: 422,094 (44%)
Prior (10/14) 645,785
Calls: 390,949 (61%)
Puts: 254,836 (39%)
Current vs Prior +49.71%
Calls: +39.34% (Calls)
Puts: +65.63% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -13.47%
Calls: -17.70%
Puts: -7.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:40pm) $401.06M
Calls: $225.51M (56%)
Puts: $175.54M (44%)
Prior (10/14) $202.44M
Calls: $111.49M (55%)
Puts: $90.95M (45%)
Current vs Prior +98.11%
Calls: +102.26%
Puts: +93.02%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +3.22%
Calls: +0.69%
Puts: +6.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:40pm) 0.77
Prior (10/14) 0.65
Current vs Prior +18.87%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +9.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:40pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.28% | 4.29%3.28% | 6.67%3.28% | 15.94%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -23.52% | -15.10%-23.52% | -3.87%-23.52% | +4.33%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -10.15% | -8.12%-13.88% | +1.91%-40.63% | +4.07%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -23.52% | -15.10%-23.52% | -3.87%-23.52% | +4.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 3.22%
Calls: 1.15% | 2.99%
Puts: 1.38% | 3.45%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -65.38% | +166.12%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -83.39% | +49.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2013.6513.80$13.731.1%1.9K0.633.3K
$150.00Nov 208.658.75$8.701.1%1.9K0.4716.7K
$145.00Oct 162.592.62$2.611.1%22.5K0.588.7K
$147.00Oct 192.352.38$2.371.3%2.3K0.45111
$146.00Oct 213.803.85$3.831.3%3.6K0.5126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2012.2012.30$12.250.8%3.1K0.5316.5K
$155.00Nov 2015.2515.40$15.331.0%2.3K0.6011.8K
$145.00Oct 234.104.15$4.131.2%2.5K0.452.8K
$149.00Oct 164.004.05$4.031.2%3.7K0.712.2K
$160.00Nov 2018.6018.85$18.731.3%7470.6712.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.150.16$0.166.3%17.6K0.0616.5K
$157.50Oct 160.080.09$0.0911.1%7.7K0.047.0K
$160.00Oct 160.050.06$0.0616.7%14.9K0.0227.6K
$152.50Oct 160.310.32$0.323.1%11.1K0.124.9K
$150.00Oct 160.670.69$0.682.9%29.1K0.2317.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.090.10$0.1010.0%15.3K0.0430.3K
$139.00Oct 160.290.31$0.306.7%6.8K0.112.2K
$140.00Oct 160.410.42$0.422.4%21.1K0.1412.7K
$141.00Oct 160.550.57$0.563.6%7.6K0.181.8K
$142.00Oct 160.740.77$0.763.9%11.2K0.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1625.0026.75$25.886.8%801.007.7K
$125.00Oct 1620.2521.20$20.734.6%580.992.0K
$130.00Oct 1615.2516.20$15.736.0%2.8K0.999.8K
$125.00Oct 1919.5023.00$21.2516.5%30.985
$120.00Oct 2124.7529.15$26.9516.3%--0.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.9014.45$14.183.9%3.6K1.0012.8K
$162.50Oct 1616.2017.20$16.706.0%3491.009.7K
$165.00Oct 1618.8519.75$19.304.7%4881.008.6K
$167.50Oct 1621.2022.25$21.734.8%1001.002.0K
$170.00Oct 1623.8524.90$24.384.3%2121.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 719.2K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.670.69$0.682.9%29.1K0.2317.6K
$147.00Oct 161.591.62$1.611.9%25.2K0.431.4K
$145.00Oct 162.592.62$2.611.1%22.5K0.588.7K
$148.00Oct 161.211.24$1.232.4%21.2K0.35629
$149.00Oct 160.910.93$0.922.2%20.2K0.29865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.701.73$1.721.7%21.2K0.4212.9K
$140.00Oct 160.410.42$0.422.4%21.1K0.1412.7K
$146.00Oct 162.162.19$2.171.4%15.6K0.502.1K
$144.00Oct 161.311.34$1.332.3%15.4K0.352.9K
$135.00Oct 160.090.10$0.1010.0%15.3K0.0430.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 17.1%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2765.3%51.9%25.8%22.6K8.7K
$141.00Oct 16Nov 1368.0%56.2%21.1%2.2K234
$142.00Oct 16Nov 1367.2%55.9%20.3%7.0K297
$143.00Oct 16Nov 1366.6%55.7%19.6%7.3K225
$144.00Oct 16Nov 1365.7%55.5%18.4%8.2K343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2765.3%51.9%25.8%21.4K13.3K
$141.00Oct 16Nov 1368.0%56.2%21.1%8.1K2.0K
$142.00Oct 16Nov 1367.2%55.9%20.3%11.3K2.0K
$143.00Oct 16Nov 1366.6%55.7%19.6%13.0K3.5K
$144.00Oct 16Nov 1365.7%55.5%18.4%15.6K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 0.85, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$134.00Nov 6$2.62$1.38$2.6281%0.53$132.62
$130.00$135.00Nov 13$3.32$1.68$3.3278%0.51$133.32
$142.00$143.00Nov 13$0.15$0.85$0.1560%5.67$142.15
$135.00$137.00Nov 6$1.05$0.95$1.0573%0.90$136.05
$138.00$139.00Oct 21$0.40$0.60$0.4080%1.50$138.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$1.35$1.15$1.3593%0.85$168.65
$172.50$170.00Oct 30$1.32$1.18$1.3291%0.89$171.18
$175.00$172.50Nov 6$1.43$1.07$1.4389%0.75$173.57
$162.50$160.00Oct 28$1.35$1.15$1.3585%0.85$161.15
$167.50$165.00Nov 6$1.35$1.15$1.3583%0.85$166.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.46, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 28$0.65$0.65$0.3548%1.86$146.65
$162.50$165.00Oct 28$0.41$0.41$2.0985%0.20$162.91
$148.00$149.00Oct 28$0.57$0.57$0.4354%1.33$148.57
$148.00$149.00Oct 26$0.55$0.55$0.4555%1.22$148.55
$149.00$150.00Oct 26$0.44$0.44$0.5658%0.79$149.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 27$1.58$1.58$3.4270%0.46$133.42
$140.00$135.00Nov 20$1.88$1.88$3.1263%0.60$138.12
$135.00$130.00Nov 20$1.50$1.50$3.5070%0.43$133.50
$135.00$130.00Nov 13$1.40$1.40$3.6071%0.39$133.60
$140.00$135.00Nov 27$1.85$1.85$3.1562%0.59$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.73, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7465.3%46.2%
$144.00Oct 16Oct 19$0.7565.7%46.8%
$146.00Oct 16Oct 19$0.7765.3%46.9%
$147.00Oct 16Oct 19$0.7664.8%46.5%
$148.00Oct 16Oct 19$0.7264.5%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7265.3%46.2%
$144.00Oct 16Oct 19$0.7265.7%46.8%
$146.00Oct 16Oct 19$0.7365.3%46.9%
$147.00Oct 16Oct 19$0.7164.8%46.5%
$148.00Oct 16Oct 19$0.6864.5%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.91% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$2.07$2.17$4.24$141.76$150.242.91%
$145.00Oct 16$2.61$1.72$4.33$140.67$149.332.97%
$147.00Oct 16$1.61$2.72$4.33$142.67$151.332.97%
$144.00Oct 16$3.20$1.33$4.53$139.47$148.533.11%
$148.00Oct 16$1.23$3.35$4.58$143.42$152.583.14%
$143.00Oct 16$3.90$1.01$4.91$138.09$147.913.37%
$149.00Oct 16$0.92$4.03$4.95$144.05$153.953.39%
$142.00Oct 16$4.65$0.76$5.41$136.59$147.413.71%
$150.00Oct 16$0.68$4.80$5.48$144.52$155.483.76%
$146.00Oct 19$2.84$2.90$5.74$140.26$151.743.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.74% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.32$0.76$1.08$140.92$153.58
$150.00$142.00Oct 16$0.68$0.76$1.44$140.56$151.44
$152.50$143.00Oct 16$0.32$1.01$1.33$141.67$153.83
$149.00$142.00Oct 16$0.92$0.76$1.68$140.32$150.68
$150.00$143.00Oct 16$0.68$1.01$1.69$141.31$151.69
$149.00$143.00Oct 16$0.92$1.01$1.93$141.07$150.93
$152.50$144.00Oct 16$0.32$1.33$1.65$142.35$154.15
$148.00$142.00Oct 16$1.23$0.76$1.99$140.01$149.99
$150.00$144.00Oct 16$0.68$1.33$2.01$141.99$152.01
$152.50$142.00Oct 19$0.75$1.38$2.13$139.87$154.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 1.13, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Oct 19$0.53$0.4741%1.13$140.47$149.53
142/143149/150Oct 19$0.62$0.3832%1.63$142.38$149.62
139/140149/150Oct 16$0.36$0.6457%0.56$139.64$149.36
141/142149/150Oct 19$0.56$0.4437%1.27$141.44$149.56
141/142149/150Oct 16$0.44$0.5648%0.79$141.56$149.44
142/143149/150Oct 16$0.49$0.5142%0.96$142.51$149.49
140/141149/150Oct 16$0.38$0.6253%0.61$140.62$149.38
133/135162/165Oct 28$0.78$1.7265%0.45$134.22$163.28
133/135162/165Oct 26$0.57$1.9370%0.30$134.43$163.07
132/133162/165Oct 28$0.57$1.9369%0.30$132.43$163.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.18$4.8212%26.78
$150.00$152.50$155.00Oct 26$0.06$2.4413%40.67
$165.00$170.00$175.00Nov 27$0.14$4.869%34.71
$152.50$155.00$157.50Oct 28$0.06$2.4411%40.67
$165.00$170.00$175.00Nov 20$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.14$4.8613%34.71
$150.00$152.50$155.00Oct 16$0.12$2.3816%19.83
$130.00$135.00$140.00Nov 27$0.27$4.7314%17.52
$152.50$155.00$157.50Oct 30$0.05$2.4510%49.00
$155.00$157.50$160.00Oct 26$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.96, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$0.96$7.04
$135.00$140.001:2Oct 19-$2.88$2.12
$135.00$139.001:2Oct 16-$2.96$1.04
$150.00$152.501:2Oct 19-$0.21$2.29
$152.50$155.001:2Oct 19-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.04$4.96
$130.00$125.001:2Oct 30-$0.24$4.76
$138.00$135.001:2Oct 21-$0.26$2.74
$130.00$125.001:2Oct 21-$0.03$4.97
$125.00$120.001:2Oct 30-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 6.14%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$8.950.482.9%6.14%8.98%17183
$155.00Nov 27$6.950.416.3%4.77%11.04%344311
$150.00Nov 20$8.650.472.9%5.93%8.78%1.9K16.7K
$155.00Nov 20$6.650.406.3%4.56%10.83%4.3K6.8K
$160.00Nov 27$5.450.349.7%3.74%13.44%385426
$160.00Nov 20$5.150.339.7%3.53%13.23%4.0K13.3K
$146.00Nov 13$9.400.530.1%6.44%6.55%42234
$147.00Nov 13$8.900.510.8%6.10%6.89%15511
$148.00Nov 13$8.400.501.5%5.76%7.23%7252
$149.00Nov 13$7.950.482.2%5.45%7.61%7655

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544,729
Total Puts 422,094
Put/Call Ratio 0.77
Net Difference 122,635

Prior's Put/Call Breakdown

Total Calls 390,949
Total Puts 254,836
Put/Call Ratio 0.65
Net Difference 136,113

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All