Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.14 -3.96%
(10/15 12:40) ◀
|
Thursday, October 15, 2026 (12:45pm)
January 2026
|
▶ (10/15 12:50)
◀ 10/15 12:45 ▶

Option Volume

Detail
ℹ
Current (10/15 12:45pm) 972,714
Calls: 548,830 (56%)
Puts: 423,884 (44%)
Prior (10/14) 652,999
Calls: 395,391 (61%)
Puts: 257,608 (39%)
Current vs Prior +48.96%
Calls: +38.81% (Calls)
Puts: +64.55% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -12.95%
Calls: -17.08%
Puts: -6.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:45pm) $403.91M
Calls: $230.84M (57%)
Puts: $173.07M (43%)
Prior (10/14) $204.45M
Calls: $113.68M (56%)
Puts: $90.77M (44%)
Current vs Prior +97.56%
Calls: +103.05%
Puts: +90.67%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +3.95%
Calls: +3.07%
Puts: +5.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:45pm) 0.77
Prior (10/14) 0.65
Current vs Prior +18.54%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +9.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:45pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.23% | 4.28%3.23% | 6.65%3.23% | 15.92%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -24.63% | -15.27%-24.63% | -4.16%-24.63% | +4.16%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -11.46% | -8.30%-15.13% | +1.60%-41.49% | +3.91%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -24.63% | -15.27%-24.63% | -4.16%-24.63% | +4.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 2.19%
Calls: 1.38% | 1.36%
Puts: 1.57% | 3.03%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -59.34% | +80.99%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -80.49% | +1.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2013.8013.95$13.881.1%1.9K0.633.3K
$145.00Oct 162.722.75$2.741.1%22.6K0.598.7K
$147.00Oct 234.204.25$4.221.2%1.6K0.48216
$145.00Nov 2011.0511.20$11.131.3%1.9K0.5511.3K
$150.00Oct 232.942.98$2.961.4%4.8K0.383.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2018.5018.65$18.580.8%7510.6712.2K
$155.00Nov 2015.1015.25$15.181.0%2.3K0.6011.8K
$150.00Nov 2012.0512.20$12.131.2%3.2K0.5216.5K
$148.00Oct 193.853.90$3.881.3%1.5K0.598.1K
$149.00Oct 163.803.85$3.831.3%3.7K0.702.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.150.16$0.166.3%17.6K0.0616.5K
$157.50Oct 160.080.09$0.0911.1%7.7K0.047.0K
$160.00Oct 160.050.06$0.0616.7%15.0K0.0227.6K
$152.50Oct 160.320.34$0.336.1%11.1K0.124.9K
$150.00Oct 160.710.73$0.722.8%29.5K0.2317.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.080.09$0.0911.1%15.4K0.0430.3K
$139.00Oct 160.260.28$0.277.4%6.8K0.102.2K
$140.00Oct 160.360.38$0.375.4%21.2K0.1312.7K
$141.00Oct 160.490.51$0.504.0%7.6K0.171.8K
$142.00Oct 160.670.70$0.694.3%11.2K0.221.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2124.7529.15$26.9516.3%--1.0060
$120.00Oct 2324.9529.00$26.9815.0%111.00245
$120.00Oct 1625.0026.75$25.886.8%891.007.7K
$125.00Oct 1620.2521.45$20.855.8%660.992.0K
$130.00Oct 1615.3516.45$15.906.9%2.8K0.999.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.7514.60$14.186.0%3.6K1.0012.8K
$162.50Oct 1616.2016.95$16.584.5%3531.009.7K
$165.00Oct 1618.7019.75$19.235.5%4881.008.6K
$167.50Oct 1621.1022.25$21.685.3%1001.002.0K
$170.00Oct 1623.6524.90$24.285.1%2121.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 723.2K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.710.73$0.722.8%29.5K0.2317.6K
$147.00Oct 161.681.71$1.691.8%25.4K0.441.4K
$145.00Oct 162.722.75$2.741.1%22.6K0.598.7K
$148.00Oct 161.281.31$1.302.3%21.5K0.36629
$149.00Oct 160.960.98$0.972.1%20.2K0.30865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.571.60$1.591.9%21.3K0.4112.9K
$140.00Oct 160.360.38$0.375.4%21.2K0.1312.7K
$144.00Oct 161.201.23$1.212.5%15.7K0.342.9K
$146.00Oct 162.012.05$2.032.0%15.7K0.492.1K
$135.00Oct 160.080.09$0.0911.1%15.4K0.0430.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 16.2%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.7%51.9%24.6%22.7K8.7K
$141.00Oct 16Nov 1367.6%55.8%21.2%2.2K234
$143.00Oct 16Nov 1365.8%54.8%20.1%7.3K225
$142.00Oct 16Nov 1366.9%55.9%19.8%7.0K297
$144.00Oct 16Nov 1365.3%55.5%17.6%8.2K343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.7%51.9%24.6%21.5K13.3K
$141.00Oct 16Nov 1367.6%55.8%21.2%8.1K2.0K
$143.00Oct 16Nov 1365.8%54.8%20.1%13.0K3.5K
$142.00Oct 16Nov 1366.9%55.9%19.8%11.3K2.0K
$144.00Oct 16Nov 1365.3%55.5%17.6%15.9K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 0.85, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$134.00Nov 6$2.62$1.38$2.6281%0.53$132.62
$130.00$135.00Nov 13$3.32$1.68$3.3278%0.51$133.32
$138.00$139.00Oct 30$0.25$0.75$0.2572%3.00$138.25
$135.00$137.00Nov 6$1.05$0.95$1.0574%0.90$136.05
$138.00$139.00Oct 21$0.40$0.60$0.4080%1.50$138.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$1.35$1.15$1.3595%0.85$168.65
$172.50$170.00Oct 30$1.37$1.13$1.3792%0.82$171.13
$175.00$172.50Nov 6$1.43$1.07$1.4389%0.75$173.57
$162.50$160.00Oct 28$1.35$1.15$1.3585%0.85$161.15
$167.50$165.00Oct 30$1.49$1.01$1.4989%0.68$166.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 0.60, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 28$0.41$0.41$2.0985%0.20$162.91
$148.00$149.00Oct 26$0.55$0.55$0.4555%1.22$148.55
$148.00$149.00Oct 28$0.52$0.52$0.4854%1.08$148.52
$148.00$149.00Nov 13$0.55$0.55$0.4550%1.22$148.55
$155.00$157.50Oct 26$0.56$0.56$1.9475%0.29$155.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.88$1.88$3.1262%0.60$138.12
$145.00$140.00Nov 27$2.27$2.27$2.7355%0.83$142.73
$145.00$140.00Nov 20$2.25$2.25$2.7555%0.82$142.75
$135.00$130.00Nov 20$1.47$1.47$3.5370%0.42$133.53
$140.00$135.00Nov 20$1.83$1.83$3.1763%0.58$138.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.75, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.7864.1%44.7%
$144.00Oct 16Oct 19$0.7565.3%47.0%
$147.00Oct 16Oct 19$0.7864.0%45.9%
$148.00Oct 16Oct 19$0.7463.9%45.8%
$145.00Oct 16Oct 19$0.7664.7%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.7764.1%44.8%
$144.00Oct 16Oct 19$0.7365.3%47.0%
$147.00Oct 16Oct 19$0.7564.0%45.9%
$148.00Oct 16Oct 19$0.7363.9%45.8%
$145.00Oct 16Oct 19$0.7564.7%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.87% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$2.17$2.03$4.20$141.80$150.202.87%
$147.00Oct 16$1.69$2.55$4.24$142.76$151.242.90%
$145.00Oct 16$2.74$1.59$4.33$140.67$149.332.96%
$148.00Oct 16$1.30$3.15$4.45$143.55$152.453.05%
$144.00Oct 16$3.35$1.21$4.56$139.44$148.563.12%
$149.00Oct 16$0.97$3.83$4.80$144.20$153.803.28%
$143.00Oct 16$4.05$0.92$4.97$138.03$147.973.40%
$150.00Oct 16$0.72$4.55$5.27$144.73$155.273.61%
$142.00Oct 16$4.80$0.69$5.49$136.51$147.493.76%
$146.00Oct 19$2.95$2.80$5.75$140.25$151.753.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.70% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.33$0.69$1.02$140.98$153.52
$150.00$142.00Oct 16$0.72$0.69$1.41$140.59$151.41
$152.50$143.00Oct 16$0.33$0.92$1.25$141.75$153.75
$150.00$143.00Oct 16$0.72$0.92$1.64$141.36$151.64
$149.00$142.00Oct 16$0.97$0.69$1.66$140.34$150.66
$149.00$143.00Oct 16$0.97$0.92$1.89$141.11$150.89
$152.50$144.00Oct 16$0.33$1.21$1.54$142.46$154.04
$150.00$144.00Oct 16$0.72$1.21$1.93$142.07$151.93
$152.50$142.00Oct 19$0.78$1.30$2.08$139.92$154.58
$149.00$144.00Oct 16$0.97$1.21$2.18$141.82$151.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 0.79, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142149/150Oct 16$0.44$0.5648%0.79$141.56$149.44
140/141149/150Oct 16$0.38$0.6253%0.61$140.62$149.38
133/135162/165Oct 28$0.78$1.7265%0.45$134.22$163.28
142/143149/150Oct 16$0.48$0.5243%0.92$142.52$149.48
143/144149/150Oct 16$0.54$0.4636%1.17$143.46$149.54
130/133162/165Oct 26$0.63$2.3773%0.27$132.37$163.13
130/133165/168Oct 26$0.50$2.5077%0.20$132.50$165.50
132/133162/165Oct 28$0.57$1.9369%0.30$132.43$163.07
133/135162/165Oct 26$0.55$1.9570%0.28$134.45$163.05
133/135160/162Oct 28$0.73$1.7761%0.41$134.27$160.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.07$4.9315%70.43
$120.00$125.00$130.00Oct 21$0.06$4.947%82.33
$150.00$152.50$155.00Oct 26$0.05$2.4513%49.00
$155.00$160.00$165.00Nov 27$0.21$4.7912%22.81
$152.50$155.00$157.50Oct 26$0.07$2.4312%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.26$4.7414%18.23
$160.00$165.00$170.00Nov 20$0.21$4.7911%22.81
$130.00$135.00$140.00Oct 19$0.38$4.6216%12.16
$150.00$152.50$155.00Oct 30$0.09$2.4112%26.78
$152.50$155.00$157.50Oct 19$0.11$2.3912%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.50, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.50$6.50
$135.00$140.001:2Oct 19-$3.28$1.72
$135.00$139.001:2Oct 16-$3.31$0.69
$150.00$152.501:2Oct 19-$0.21$2.29
$152.50$155.001:2Oct 19-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.04$4.96
$130.00$125.001:2Oct 26-$0.04$4.96
$130.00$125.001:2Oct 30-$0.25$4.75
$138.00$135.001:2Oct 21-$0.25$2.75
$130.00$125.001:2Oct 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 6.12%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$8.950.482.6%6.12%8.77%17183
$155.00Nov 27$6.950.416.1%4.76%10.82%344311
$150.00Nov 20$8.700.482.6%5.95%8.59%1.9K16.7K
$155.00Nov 20$6.750.406.1%4.62%10.68%4.3K6.8K
$160.00Nov 27$5.450.349.5%3.73%13.21%386426
$160.00Nov 20$5.150.339.5%3.52%13.01%4.1K13.3K
$165.00Nov 27$4.350.2812.9%2.98%15.88%194198
$148.00Nov 13$8.550.501.3%5.85%7.12%7252
$149.00Nov 13$8.100.482.0%5.54%7.50%7755
$150.00Nov 13$7.650.472.6%5.23%7.88%577569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548,830
Total Puts 423,884
Put/Call Ratio 0.77
Net Difference 124,946

Prior's Put/Call Breakdown

Total Calls 395,391
Total Puts 257,608
Put/Call Ratio 0.65
Net Difference 137,783

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All