Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.01 -4.04%
(10/15 12:45) ◀
|
Thursday, October 15, 2026 (12:50pm)
January 2026
|
▶ (10/15 12:55)
◀ 10/15 12:50 ▶

Option Volume

Detail
ℹ
Current (10/15 12:50pm) 980,121
Calls: 553,631 (56%)
Puts: 426,490 (44%)
Prior (10/14) 658,522
Calls: 398,843 (61%)
Puts: 259,679 (39%)
Current vs Prior +48.84%
Calls: +38.81% (Calls)
Puts: +64.24% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -12.28%
Calls: -16.36%
Puts: -6.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:50pm) $407.24M
Calls: $232.53M (57%)
Puts: $174.71M (43%)
Prior (10/14) $204.95M
Calls: $115.26M (56%)
Puts: $89.69M (44%)
Current vs Prior +98.71%
Calls: +101.75%
Puts: +94.80%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +4.81%
Calls: +3.82%
Puts: +6.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:50pm) 0.77
Prior (10/14) 0.65
Current vs Prior +18.32%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +9.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:50pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.25% | 4.29%3.25% | 6.64%3.25% | 15.88%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -24.08% | -14.92%-24.08% | -4.28%-24.08% | +3.90%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -10.81% | -7.93%-14.51% | +1.48%-41.06% | +3.64%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -24.08% | -14.92%-24.08% | -4.28%-24.08% | +3.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 2.35%
Calls: 1.87% | 1.71%
Puts: 1.15% | 2.99%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -58.52% | +94.21%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -80.10% | +8.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2013.7513.85$13.800.7%1.9K0.633.3K
$147.00Oct 161.651.67$1.661.2%26.0K0.451.4K
$145.00Nov 2011.0011.15$11.081.4%1.9K0.5511.3K
$150.00Oct 232.922.96$2.941.4%4.8K0.393.6K
$145.00Oct 193.453.50$3.481.4%3.0K0.5770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 309.809.90$9.851.0%3660.641.3K
$147.00Oct 162.592.62$2.611.1%8.2K0.562.1K
$145.00Oct 192.362.39$2.381.3%2.4K0.42451
$148.00Oct 193.903.95$3.931.3%1.5K0.608.1K
$155.00Oct 3011.5011.65$11.581.3%3410.692.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.150.16$0.166.3%17.6K0.0716.5K
$152.50Oct 160.320.34$0.336.1%11.2K0.134.9K
$160.00Oct 160.050.06$0.0616.7%15.0K0.0227.6K
$150.00Oct 160.710.73$0.722.8%29.9K0.2417.6K
$149.00Oct 160.950.98$0.973.1%20.5K0.30865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.080.09$0.0911.1%15.4K0.0330.3K
$139.00Oct 160.260.28$0.277.4%6.8K0.102.2K
$140.00Oct 160.370.38$0.382.6%21.4K0.1312.7K
$141.00Oct 160.500.52$0.513.9%7.6K0.171.8K
$142.00Oct 160.690.71$0.702.9%11.2K0.221.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2324.9529.00$26.9815.0%111.00245
$120.00Oct 1625.1026.65$25.886.0%971.007.7K
$125.00Oct 1620.2521.45$20.855.8%740.992.0K
$130.00Oct 1615.3516.45$15.906.9%2.8K0.999.8K
$125.00Oct 1919.5022.35$20.9313.6%30.985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.6514.30$13.984.6%3.6K1.0012.8K
$162.50Oct 1616.2016.70$16.453.0%5061.009.7K
$165.00Oct 1618.6019.75$19.186.0%4881.008.6K
$167.50Oct 1620.8022.25$21.536.7%1001.002.0K
$170.00Oct 1623.6024.85$24.235.2%2121.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 729.1K, top 29.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.710.73$0.722.8%29.9K0.2417.6K
$147.00Oct 161.651.67$1.661.2%26.0K0.451.4K
$145.00Oct 162.672.71$2.691.5%22.9K0.608.7K
$148.00Oct 161.261.30$1.283.1%21.6K0.37629
$149.00Oct 160.950.98$0.973.1%20.5K0.30865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.370.38$0.382.6%21.4K0.1312.7K
$145.00Oct 161.611.64$1.631.8%21.4K0.4112.9K
$144.00Oct 161.231.26$1.252.4%16.0K0.342.9K
$146.00Oct 162.062.09$2.081.4%15.8K0.492.1K
$135.00Oct 160.080.09$0.0911.1%15.4K0.0330.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 15.8%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2765.0%52.5%24.0%23.0K8.7K
$141.00Oct 16Nov 1367.5%56.5%19.5%2.2K234
$142.00Oct 16Nov 1366.8%56.4%18.3%7.0K297
$143.00Oct 16Nov 1366.2%56.0%18.2%7.3K225
$150.00Oct 16Nov 2763.8%54.2%17.7%30.0K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.9%52.4%23.9%21.6K13.3K
$141.00Oct 16Nov 1367.4%56.5%19.3%8.1K2.0K
$142.00Oct 16Nov 1366.7%56.4%18.2%11.3K2.0K
$143.00Oct 16Nov 1366.1%56.0%18.0%13.0K3.5K
$150.00Oct 16Nov 2763.8%54.2%17.7%10.1K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 1.21, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$139.00Nov 6$0.13$0.87$0.1368%6.69$138.13
$130.00$135.00Nov 13$3.32$1.68$3.3278%0.51$133.32
$135.00$137.00Nov 6$1.05$0.95$1.0574%0.90$136.05
$138.00$139.00Oct 21$0.40$0.60$0.4080%1.50$138.40
$140.00$145.00Nov 27$2.62$2.38$2.6263%0.91$142.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$1.13$1.37$1.1394%1.21$168.87
$175.00$172.50Nov 6$1.43$1.07$1.4389%0.75$173.57
$162.50$160.00Oct 28$1.35$1.15$1.3585%0.85$161.15
$167.50$165.00Oct 30$1.49$1.01$1.4989%0.68$166.01
$172.50$170.00Oct 30$1.63$0.87$1.6392%0.53$170.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 28$0.55$0.55$0.4554%1.22$148.55
$148.00$149.00Oct 26$0.53$0.53$0.4755%1.13$148.53
$165.00$167.50Oct 28$0.28$0.28$2.2288%0.13$165.28
$150.00$152.50Nov 13$1.15$1.15$1.3553%0.85$151.15
$162.50$165.00Oct 26$0.26$0.26$2.2488%0.12$162.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.90$1.90$3.1063%0.61$138.10
$145.00$140.00Nov 20$2.28$2.28$2.7255%0.84$142.72
$135.00$130.00Nov 27$1.52$1.52$3.4870%0.44$133.48
$145.00$144.00Oct 28$0.68$0.68$0.3255%2.13$144.32
$135.00$130.00Nov 13$1.41$1.41$3.5972%0.39$133.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.75, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 19$0.7265.5%46.5%
$145.00Oct 16Oct 19$0.7965.0%46.1%
$146.00Oct 16Oct 19$0.7864.6%45.9%
$149.00Oct 16Oct 19$0.6863.8%46.2%
$147.00Oct 16Oct 19$0.7864.2%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.7664.4%45.9%
$144.00Oct 16Oct 19$0.7265.3%46.9%
$145.00Oct 16Oct 19$0.7564.9%46.6%
$148.00Oct 16Oct 19$0.7364.5%46.7%
$147.00Oct 16Oct 19$0.7464.3%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.89% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$2.14$2.08$4.22$141.78$150.222.89%
$147.00Oct 16$1.66$2.61$4.27$142.73$151.272.92%
$145.00Oct 16$2.69$1.63$4.32$140.68$149.322.96%
$148.00Oct 16$1.28$3.20$4.48$143.52$152.483.07%
$144.00Oct 16$3.33$1.25$4.58$139.42$148.583.14%
$149.00Oct 16$0.97$3.90$4.87$144.13$153.873.34%
$143.00Oct 16$4.00$0.95$4.95$138.05$147.953.39%
$150.00Oct 16$0.72$4.65$5.37$144.63$155.373.68%
$142.00Oct 16$4.75$0.70$5.45$136.55$147.453.73%
$146.00Oct 19$2.92$2.84$5.76$140.24$151.763.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.71% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.33$0.70$1.03$140.97$153.53
$150.00$142.00Oct 16$0.72$0.70$1.42$140.58$151.42
$152.50$143.00Oct 16$0.33$0.95$1.28$141.72$153.78
$150.00$143.00Oct 16$0.72$0.95$1.67$141.33$151.67
$149.00$142.00Oct 16$0.97$0.70$1.67$140.33$150.67
$149.00$143.00Oct 16$0.97$0.95$1.92$141.08$150.92
$152.50$144.00Oct 16$0.33$1.25$1.58$142.42$154.08
$150.00$144.00Oct 16$0.72$1.25$1.97$142.03$151.97
$152.50$142.00Oct 19$0.78$1.32$2.10$139.90$154.60
$149.00$144.00Oct 16$0.97$1.25$2.22$141.78$151.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.63, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143149/150Oct 19$0.62$0.3833%1.63$142.38$149.62
141/142149/150Oct 19$0.56$0.4438%1.27$141.44$149.56
140/141149/150Oct 19$0.52$0.4842%1.08$140.48$149.52
139/140149/150Oct 16$0.36$0.6456%0.56$139.64$149.36
142/143149/150Oct 16$0.50$0.5042%1.00$142.50$149.50
141/142149/150Oct 16$0.44$0.5648%0.79$141.56$149.44
140/141149/150Oct 16$0.38$0.6252%0.61$140.62$149.38
143/144149/150Oct 16$0.55$0.4535%1.22$143.45$149.55
133/135165/168Oct 28$0.62$1.8868%0.33$134.38$165.62
130/133162/165Oct 26$0.62$2.3873%0.26$132.38$163.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.07$4.9315%70.43
$130.00$135.00$140.00Nov 20$0.26$4.7414%18.23
$155.00$160.00$165.00Nov 27$0.22$4.7812%21.73
$160.00$165.00$170.00Nov 20$0.21$4.7911%22.81
$120.00$125.00$130.00Nov 13$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.10$4.9013%49.00
$140.00$145.00$150.00Nov 20$0.34$4.6615%13.71
$120.00$125.00$130.00Nov 27$0.20$4.8010%24.00
$150.00$152.50$155.00Oct 30$0.11$2.3912%21.73
$130.00$135.00$140.00Oct 19$0.40$4.6016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.26, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.26$6.74
$135.00$140.001:2Oct 19-$2.32$2.68
$135.00$139.001:2Oct 16-$3.37$0.63
$150.00$152.501:2Oct 19-$0.22$2.28
$152.50$155.001:2Oct 19-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.07$4.93
$130.00$125.001:2Oct 26-$0.04$4.96
$130.00$125.001:2Oct 30-$0.23$4.77
$138.00$135.001:2Oct 21-$0.23$2.77
$130.00$125.001:2Oct 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 6.20%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.050.482.7%6.20%8.93%17283
$155.00Nov 27$6.950.416.2%4.76%10.92%345311
$150.00Nov 20$8.650.482.7%5.92%8.66%1.9K16.7K
$155.00Nov 20$6.750.406.2%4.62%10.78%4.3K6.8K
$160.00Nov 27$5.450.359.6%3.73%13.31%386426
$165.00Nov 27$4.300.2913.0%2.95%15.95%194198
$160.00Nov 20$5.150.339.6%3.53%13.11%4.1K13.3K
$148.00Nov 13$8.600.501.4%5.89%7.25%7252
$150.00Nov 13$7.700.472.7%5.27%8.01%578569
$147.00Nov 13$9.050.520.7%6.20%6.88%15511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,631
Total Puts 426,490
Put/Call Ratio 0.77
Net Difference 127,141

Prior's Put/Call Breakdown

Total Calls 398,843
Total Puts 259,679
Put/Call Ratio 0.65
Net Difference 139,164

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All