Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.94 -4.09%
(10/15 12:50) ◀
|
Thursday, October 15, 2026 (12:55pm)
January 2026
|
▶ (10/15 13:00)
◀ 10/15 12:55 ▶

Option Volume

Detail
ℹ
Current (10/15 12:55pm) 985,818
Calls: 556,315 (56%)
Puts: 429,503 (44%)
Prior (10/14) 664,380
Calls: 401,465 (60%)
Puts: 262,915 (40%)
Current vs Prior +48.38%
Calls: +38.57% (Calls)
Puts: +63.36% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -11.77%
Calls: -15.95%
Puts: -5.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:55pm) $411.06M
Calls: $233.92M (57%)
Puts: $177.15M (43%)
Prior (10/14) $208.13M
Calls: $116.14M (56%)
Puts: $92.00M (44%)
Current vs Prior +97.50%
Calls: +101.42%
Puts: +92.56%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +5.79%
Calls: +4.45%
Puts: +7.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:55pm) 0.77
Prior (10/14) 0.65
Current vs Prior +17.89%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +9.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:55pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.25% | 4.30%3.25% | 6.65%3.25% | 15.91%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -24.20% | -14.74%-24.20% | -4.23%-24.20% | +4.13%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -10.96% | -7.73%-14.65% | +1.53%-41.16% | +3.87%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -24.20% | -14.74%-24.20% | -4.23%-24.20% | +4.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 2.69%
Calls: 1.52% | 2.94%
Puts: 0.95% | 2.43%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -66.21% | +122.31%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -83.79% | +24.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 232.892.92$2.911.0%4.9K0.383.6K
$146.00Oct 192.862.89$2.881.0%2.8K0.5137
$140.00Nov 2013.6513.80$13.731.1%1.9K0.633.3K
$141.00Oct 237.557.65$7.601.3%2580.6866
$170.00Nov 202.963.00$2.981.3%3.2K0.2211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2018.6518.80$18.730.8%7580.6712.2K
$146.00Oct 162.102.12$2.110.9%15.9K0.502.1K
$152.50Oct 238.508.60$8.551.2%4160.701.9K
$155.00Nov 2015.1515.35$15.251.3%2.3K0.6011.8K
$155.00Nov 1314.3014.50$14.401.4%1260.621.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.070.08$0.0812.5%7.8K0.047.0K
$155.00Oct 160.150.16$0.166.3%17.8K0.0616.5K
$160.00Oct 160.050.06$0.0616.7%15.1K0.0227.6K
$152.50Oct 160.310.33$0.326.3%11.2K0.124.9K
$150.00Oct 160.680.70$0.692.9%29.9K0.2317.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.080.09$0.0911.1%15.4K0.0330.3K
$139.00Oct 160.270.29$0.287.1%6.8K0.102.2K
$140.00Oct 160.370.39$0.385.3%21.5K0.1312.7K
$141.00Oct 160.520.54$0.533.8%7.6K0.171.8K
$142.00Oct 160.710.73$0.722.8%11.2K0.221.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1919.5022.35$20.9313.6%31.005
$120.00Oct 2124.7528.90$26.8315.5%--1.0060
$120.00Oct 1625.1026.65$25.886.0%1101.007.7K
$125.00Oct 1620.2521.40$20.835.5%750.992.0K
$130.00Oct 1615.5516.40$15.985.3%2.9K0.999.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.8514.25$14.052.8%3.6K1.0012.8K
$162.50Oct 1616.1516.95$16.554.8%5071.009.7K
$165.00Oct 1618.7519.35$19.053.1%4941.008.6K
$167.50Oct 1620.8521.75$21.304.2%1001.002.0K
$170.00Oct 1623.7024.85$24.284.7%2131.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 733.3K, top 29.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.680.70$0.692.9%29.9K0.2317.6K
$147.00Oct 161.611.64$1.631.8%26.1K0.431.4K
$145.00Oct 162.612.65$2.631.5%22.9K0.588.7K
$148.00Oct 161.231.25$1.241.6%21.6K0.36629
$149.00Oct 160.920.94$0.932.2%20.6K0.29865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.641.67$1.651.8%21.6K0.4212.9K
$140.00Oct 160.370.39$0.385.3%21.5K0.1312.7K
$144.00Oct 161.261.29$1.272.4%16.0K0.352.9K
$146.00Oct 162.102.12$2.110.9%15.9K0.502.1K
$135.00Oct 160.080.09$0.0911.1%15.4K0.0330.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 16.2%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.7%52.2%24.0%23.1K8.7K
$141.00Oct 16Nov 1367.6%56.2%20.3%2.2K234
$142.00Oct 16Nov 1366.5%55.9%19.1%7.0K297
$143.00Oct 16Nov 1366.1%55.7%18.7%7.3K225
$150.00Oct 16Nov 2764.6%54.5%18.5%30.1K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.7%52.2%24.0%21.9K13.3K
$141.00Oct 16Nov 1367.6%56.2%20.3%8.1K2.0K
$142.00Oct 16Nov 1366.5%55.9%19.1%11.3K2.0K
$143.00Oct 16Nov 1366.1%55.7%18.7%13.1K3.5K
$150.00Oct 16Nov 2764.6%54.5%18.5%10.2K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 2.68, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$139.00Oct 30$0.13$0.87$0.1372%6.69$138.13
$126.00$127.00Oct 23$0.40$0.60$0.4095%1.50$126.40
$130.00$135.00Nov 13$3.32$1.68$3.3278%0.51$133.32
$136.00$137.00Oct 23$0.35$0.65$0.3582%1.86$136.35
$142.00$143.00Oct 26$0.23$0.77$0.2364%3.35$142.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$0.68$1.82$0.6895%2.68$169.32
$175.00$172.50Nov 6$1.43$1.07$1.4389%0.75$173.57
$167.50$165.00Oct 30$1.52$0.98$1.5289%0.64$165.98
$172.50$170.00Oct 30$1.63$0.87$1.6392%0.53$170.87
$162.50$160.00Oct 28$1.45$1.05$1.4585%0.72$161.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.63, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 28$0.65$0.65$0.3548%1.86$146.65
$150.00$152.50Oct 28$1.04$1.04$1.4660%0.71$151.04
$148.00$149.00Oct 28$0.55$0.55$0.4554%1.22$148.55
$148.00$149.00Oct 26$0.53$0.53$0.4755%1.13$148.53
$165.00$167.50Oct 28$0.28$0.28$2.2288%0.13$165.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.93$1.93$3.0763%0.63$138.07
$145.00$140.00Nov 27$2.30$2.30$2.7055%0.85$142.70
$145.00$144.00Oct 28$0.68$0.68$0.3255%2.13$144.32
$140.00$135.00Nov 20$1.85$1.85$3.1563%0.59$138.15
$135.00$130.00Nov 20$1.48$1.48$3.5270%0.42$133.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 19$0.7565.3%46.6%
$145.00Oct 16Oct 19$0.7764.7%46.3%
$147.00Oct 16Oct 19$0.7864.6%46.8%
$146.00Oct 16Oct 19$0.7964.9%47.1%
$148.00Oct 16Oct 19$0.7564.4%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 19$0.7465.3%46.6%
$145.00Oct 16Oct 19$0.7664.7%46.3%
$147.00Oct 16Oct 19$0.7664.6%46.8%
$146.00Oct 16Oct 19$0.7764.9%47.1%
$148.00Oct 16Oct 19$0.7564.4%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.88% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$2.09$2.11$4.20$141.80$150.202.88%
$145.00Oct 16$2.63$1.65$4.28$140.72$149.282.93%
$147.00Oct 16$1.63$2.64$4.27$142.73$151.272.93%
$148.00Oct 16$1.24$3.25$4.49$143.51$152.493.08%
$144.00Oct 16$3.25$1.27$4.52$139.48$148.523.10%
$149.00Oct 16$0.93$3.95$4.88$144.12$153.883.34%
$143.00Oct 16$3.95$0.97$4.92$138.08$147.923.37%
$150.00Oct 16$0.69$4.70$5.39$144.61$155.393.69%
$142.00Oct 16$4.70$0.72$5.42$136.58$147.423.71%
$146.00Oct 19$2.88$2.88$5.76$140.24$151.763.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.71% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.32$0.72$1.04$140.96$153.54
$150.00$142.00Oct 16$0.69$0.72$1.41$140.59$151.41
$152.50$143.00Oct 16$0.32$0.97$1.29$141.71$153.79
$150.00$143.00Oct 16$0.69$0.97$1.66$141.34$151.66
$149.00$142.00Oct 16$0.93$0.72$1.65$140.35$150.65
$149.00$143.00Oct 16$0.93$0.97$1.90$141.10$150.90
$152.50$144.00Oct 16$0.32$1.27$1.59$142.41$154.09
$150.00$144.00Oct 16$0.69$1.27$1.96$142.04$151.96
$148.00$142.00Oct 16$1.24$0.72$1.96$140.04$149.96
$152.50$142.00Oct 19$0.76$1.34$2.10$139.90$154.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 1.63, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143149/150Oct 19$0.62$0.3832%1.63$142.38$149.62
140/141149/150Oct 19$0.52$0.4841%1.08$140.48$149.52
141/142149/150Oct 19$0.56$0.4437%1.27$141.44$149.56
140/141149/150Oct 16$0.39$0.6154%0.64$140.61$149.39
141/142149/150Oct 16$0.43$0.5749%0.75$141.57$149.43
142/143149/150Oct 16$0.49$0.5143%0.96$142.51$149.49
143/144149/150Oct 16$0.54$0.4636%1.17$143.46$149.54
130/133162/165Oct 26$0.62$2.3873%0.26$132.38$163.12
133/135162/165Oct 26$0.57$1.9370%0.30$134.43$163.07
133/135155/158Oct 26$0.86$1.6456%0.52$134.14$155.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 13$0.08$4.9210%61.50
$155.00$160.00$165.00Nov 27$0.17$4.8312%28.41
$140.00$145.00$150.00Nov 27$0.24$4.7615%19.83
$165.00$170.00$175.00Nov 27$0.16$4.8410%30.25
$150.00$155.00$160.00Nov 20$0.32$4.6814%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.17$4.8313%28.41
$150.00$152.50$155.00Oct 21$0.06$2.4416%40.67
$145.00$150.00$155.00Nov 27$0.23$4.7714%20.74
$150.00$152.50$155.00Oct 16$0.14$2.3616%16.86
$152.50$155.00$157.50Oct 30$0.08$2.4211%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.16, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.16$6.84
$135.00$140.001:2Oct 19-$2.32$2.68
$135.00$139.001:2Oct 16-$3.28$0.72
$150.00$152.501:2Oct 19-$0.20$2.30
$152.50$155.001:2Oct 19-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.07$4.93
$130.00$125.001:2Oct 26-$0.04$4.96
$130.00$125.001:2Oct 30-$0.21$4.79
$138.00$135.001:2Oct 21-$0.23$2.77
$130.00$125.001:2Oct 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 6.13%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$8.950.482.8%6.13%8.91%17283
$155.00Nov 27$6.950.416.2%4.76%10.97%355311
$150.00Nov 20$8.600.472.8%5.89%8.67%1.9K16.7K
$160.00Nov 27$5.450.359.6%3.73%13.37%386426
$155.00Nov 20$6.700.406.2%4.59%10.80%4.4K6.8K
$160.00Nov 20$5.150.339.6%3.53%13.16%4.1K13.3K
$165.00Nov 27$4.300.2813.1%2.95%16.01%196198
$148.00Nov 13$8.500.501.4%5.82%7.24%7252
$149.00Nov 13$8.050.482.1%5.52%7.61%7755
$147.00Nov 13$8.950.510.7%6.13%6.86%15511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556,315
Total Puts 429,503
Put/Call Ratio 0.77
Net Difference 126,812

Prior's Put/Call Breakdown

Total Calls 401,465
Total Puts 262,915
Put/Call Ratio 0.65
Net Difference 138,550

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All