Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.42 -3.77%
(10/15 12:55) ◀
|
Thursday, October 15, 2026 (1:00pm)
January 2026
|
▶ (10/15 13:05)
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 991,315
Calls: 558,969 (56%)
Puts: 432,346 (44%)
Prior (10/14) 668,193
Calls: 403,465 (60%)
Puts: 264,728 (40%)
Current vs Prior +48.36%
Calls: +38.54% (Calls)
Puts: +63.32% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -11.28%
Calls: -15.55%
Puts: -5.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $415.92M
Calls: $242.76M (58%)
Puts: $173.16M (42%)
Prior (10/14) $209.68M
Calls: $118.75M (57%)
Puts: $90.93M (43%)
Current vs Prior +98.36%
Calls: +104.43%
Puts: +90.42%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +7.04%
Calls: +8.40%
Puts: +5.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 0.77
Prior (10/14) 0.66
Current vs Prior +17.88%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +9.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.23% | 4.24%3.23% | 6.61%3.23% | 15.88%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -24.61% | -15.97%-24.61% | -4.74%-24.61% | +3.92%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -11.44% | -9.06%-15.11% | +0.99%-41.48% | +3.67%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -24.61% | -15.97%-24.61% | -4.74%-24.61% | +3.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 8.07%
Calls: 1.28% | 4.79%
Puts: 1.67% | 11.36%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -59.34% | +566.94%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -80.49% | +274.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.902.93$2.921.0%22.9K0.618.7K
$150.00Oct 160.790.80$0.801.3%30.1K0.2517.6K
$146.00Oct 162.322.35$2.341.3%14.7K0.54406
$145.00Nov 2011.2011.35$11.271.3%1.9K0.5611.3K
$141.00Oct 196.406.50$6.451.6%4080.7712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.9515.10$15.021.0%2.3K0.5911.8K
$145.00Nov 209.309.40$9.351.1%2.8K0.4410.6K
$150.00Nov 2011.9012.05$11.981.3%3.2K0.5216.5K
$148.00Oct 162.942.98$2.961.4%5.7K0.612.6K
$155.00Nov 1314.0514.25$14.151.4%1260.611.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.080.09$0.0911.1%7.8K0.047.0K
$155.00Oct 160.160.17$0.175.9%17.8K0.0716.5K
$160.00Oct 160.050.06$0.0616.7%15.1K0.0227.6K
$152.50Oct 160.350.37$0.365.6%11.3K0.144.9K
$150.00Oct 160.790.80$0.801.3%30.1K0.2517.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.070.08$0.0812.5%15.4K0.0330.3K
$139.00Oct 160.230.24$0.244.2%6.8K0.092.2K
$140.00Oct 160.320.34$0.336.1%21.7K0.1212.7K
$141.00Oct 160.440.46$0.454.4%7.6K0.161.8K
$142.00Oct 160.610.63$0.623.2%11.2K0.201.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1919.5022.35$20.9313.6%31.005
$120.00Oct 2124.7528.90$26.8315.5%--1.0060
$120.00Oct 1625.1026.70$25.906.2%1171.007.7K
$125.00Oct 1620.2521.85$21.057.6%750.992.0K
$130.00Oct 1615.5516.85$16.208.0%2.9K0.999.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.5013.80$13.652.2%3.6K1.0012.8K
$162.50Oct 1615.8016.95$16.387.0%5121.009.7K
$165.00Oct 1618.4018.85$18.632.4%4941.008.6K
$167.50Oct 1620.8021.35$21.082.6%1011.002.0K
$170.00Oct 1623.4023.80$23.601.7%2141.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 737.4K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.790.80$0.801.3%30.1K0.2517.6K
$147.00Oct 161.821.85$1.841.6%26.2K0.461.4K
$145.00Oct 162.902.93$2.921.0%22.9K0.618.7K
$148.00Oct 161.401.43$1.422.1%21.7K0.39629
$149.00Oct 161.061.08$1.071.9%20.7K0.32865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.451.48$1.472.0%21.8K0.3912.9K
$140.00Oct 160.320.34$0.336.1%21.7K0.1212.7K
$144.00Oct 161.111.14$1.132.7%16.1K0.322.9K
$146.00Oct 161.871.91$1.892.1%16.1K0.462.1K
$135.00Oct 160.070.08$0.0812.5%15.4K0.0330.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 16.1%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.9%52.3%24.1%23.1K8.7K
$141.00Oct 16Nov 1367.7%56.0%21.0%2.2K234
$142.00Oct 16Nov 1366.9%56.0%19.4%7.0K297
$143.00Oct 16Nov 1366.0%55.7%18.5%7.4K225
$150.00Oct 16Nov 2764.4%54.5%18.1%30.3K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.9%52.3%24.1%22.1K13.3K
$141.00Oct 16Nov 1367.7%56.0%21.0%8.1K2.0K
$142.00Oct 16Nov 1366.9%56.0%19.4%11.3K2.0K
$143.00Oct 16Nov 1366.0%55.7%18.5%13.1K3.5K
$150.00Oct 16Nov 2764.4%54.5%18.1%10.3K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 6.14, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.79$2.21$2.7970%0.79$137.79
$126.00$127.00Oct 23$0.40$0.60$0.4095%1.50$126.40
$138.00$139.00Oct 30$0.17$0.83$0.1772%4.88$138.17
$130.00$135.00Nov 13$3.32$1.68$3.3279%0.51$133.32
$141.00$142.00Oct 30$0.18$0.82$0.1866%4.56$141.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$0.35$2.15$0.3594%6.14$169.65
$175.00$172.50Nov 13$1.02$1.48$1.0285%1.45$173.98
$175.00$172.50Nov 6$1.43$1.07$1.4388%0.75$173.57
$165.00$162.50Oct 28$1.67$0.83$1.6788%0.50$163.33
$167.50$165.00Oct 30$1.67$0.83$1.6788%0.50$165.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.40, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 28$0.60$0.60$0.4053%1.50$148.60
$150.00$152.50Oct 28$1.05$1.05$1.4559%0.72$151.05
$150.00$152.50Oct 16$0.44$0.44$2.0675%0.21$150.44
$150.00$152.50Oct 26$0.92$0.92$1.5860%0.58$150.92
$165.00$167.50Oct 28$0.27$0.27$2.2388%0.12$165.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 13$1.43$1.43$3.5772%0.40$133.57
$145.00$144.00Oct 28$0.70$0.70$0.3056%2.33$144.30
$145.00$140.00Nov 27$2.25$2.25$2.7556%0.82$142.75
$135.00$130.00Nov 27$1.50$1.50$3.5070%0.43$133.50
$140.00$135.00Nov 20$1.83$1.83$3.1763%0.58$138.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.74, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7664.9%46.3%
$144.00Oct 16Oct 19$0.7565.3%46.8%
$147.00Oct 16Oct 19$0.7564.7%46.3%
$146.00Oct 16Oct 19$0.7964.4%46.0%
$149.00Oct 16Oct 19$0.7164.2%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7664.9%46.3%
$144.00Oct 16Oct 19$0.7265.3%46.8%
$147.00Oct 16Oct 19$0.6964.7%46.3%
$146.00Oct 16Oct 19$0.7664.4%46.0%
$149.00Oct 16Oct 19$0.7064.2%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.89% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$2.34$1.89$4.23$141.77$150.232.89%
$147.00Oct 16$1.84$2.39$4.23$142.77$151.232.89%
$148.00Oct 16$1.42$2.96$4.38$143.62$152.382.99%
$145.00Oct 16$2.92$1.47$4.39$140.61$149.393.00%
$144.00Oct 16$3.55$1.13$4.68$139.32$148.683.20%
$149.00Oct 16$1.07$3.63$4.70$144.30$153.703.21%
$143.00Oct 16$4.28$0.85$5.13$137.87$148.133.50%
$150.00Oct 16$0.80$4.35$5.15$144.85$155.153.52%
$147.00Oct 19$2.59$3.08$5.67$141.33$152.673.87%
$142.00Oct 16$5.08$0.62$5.70$136.30$147.703.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.67% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.36$0.62$0.98$141.02$153.48
$152.50$143.00Oct 16$0.36$0.85$1.21$141.79$153.71
$150.00$142.00Oct 16$0.80$0.62$1.42$140.58$151.42
$150.00$143.00Oct 16$0.80$0.85$1.65$141.35$151.65
$152.50$144.00Oct 16$0.36$1.13$1.49$142.51$153.99
$149.00$142.00Oct 16$1.07$0.62$1.69$140.31$150.69
$149.00$143.00Oct 16$1.07$0.85$1.92$141.08$150.92
$152.50$142.00Oct 19$0.83$1.11$1.94$140.06$154.44
$150.00$144.00Oct 16$0.80$1.13$1.93$142.07$151.93
$149.00$144.00Oct 16$1.07$1.13$2.20$141.80$151.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143149/150Oct 16$0.50$0.5043%1.00$142.50$149.50
141/142149/150Oct 16$0.44$0.5648%0.79$141.56$149.44
140/141149/150Oct 16$0.39$0.6153%0.64$140.61$149.39
143/144149/150Oct 16$0.55$0.4536%1.22$143.45$149.55
133/135162/165Oct 26$0.56$1.9470%0.29$134.44$163.06
133/135165/168Oct 28$0.59$1.9168%0.31$134.41$165.59
130/133162/165Oct 26$0.59$2.4173%0.24$132.41$163.09
133/135158/160Oct 26$0.72$1.7862%0.40$134.28$158.22
132/133162/165Oct 23$0.33$2.1777%0.15$132.67$162.83
133/135155/158Oct 26$0.84$1.6656%0.51$134.16$155.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.17$4.8315%28.41
$120.00$125.00$130.00Nov 13$0.08$4.929%61.50
$120.00$125.00$130.00Nov 20$0.11$4.899%44.45
$160.00$165.00$170.00Nov 27$0.18$4.8211%26.78
$160.00$165.00$170.00Nov 20$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.08$4.9212%61.50
$150.00$152.50$155.00Oct 16$0.10$2.4018%24.00
$155.00$157.50$160.00Oct 23$0.07$2.4310%34.71
$125.00$130.00$135.00Oct 19$0.08$4.925%61.50
$130.00$135.00$140.00Nov 27$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.56, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.56$6.44
$135.00$140.001:2Oct 19-$3.18$1.82
$135.00$139.001:2Oct 16-$3.52$0.48
$150.00$152.501:2Oct 19-$0.22$2.28
$152.50$155.001:2Oct 19-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.07$4.93
$130.00$125.001:2Oct 26-$0.04$4.96
$130.00$125.001:2Oct 30-$0.24$4.76
$138.00$135.001:2Oct 21-$0.23$2.77
$130.00$125.001:2Oct 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 6.21%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.100.492.5%6.21%8.66%17283
$150.00Nov 20$8.850.482.5%6.04%8.49%1.9K16.7K
$155.00Nov 27$6.950.415.9%4.75%10.61%355311
$155.00Nov 20$6.850.415.9%4.68%10.54%4.4K6.8K
$160.00Nov 27$5.450.359.3%3.72%13.00%386426
$160.00Nov 20$5.300.349.3%3.62%12.89%4.1K13.3K
$165.00Nov 27$4.300.2912.7%2.94%15.63%196198
$147.00Nov 13$9.200.520.4%6.28%6.68%15511
$148.00Nov 13$8.700.501.1%5.94%7.02%7252
$150.00Nov 13$7.800.472.5%5.33%7.77%612569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558,969
Total Puts 432,346
Put/Call Ratio 0.77
Net Difference 126,623

Prior's Put/Call Breakdown

Total Calls 403,465
Total Puts 264,728
Put/Call Ratio 0.66
Net Difference 138,737

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All