Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.42 -3.77%
(10/15 13:00) ◀
|
Thursday, October 15, 2026 (1:05pm)
January 2026
|
▶ (10/15 13:10)
◀ 10/15 13:05 ▶

Option Volume

Detail
ℹ
Current (10/15 1:05pm) 996,629
Calls: 562,508 (56%)
Puts: 434,121 (44%)
Prior (10/14) 675,678
Calls: 407,032 (60%)
Puts: 268,646 (40%)
Current vs Prior +47.50%
Calls: +38.20% (Calls)
Puts: +61.60% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -10.81%
Calls: -15.02%
Puts: -4.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:05pm) $420.48M
Calls: $246.66M (59%)
Puts: $173.82M (41%)
Prior (10/14) $214.15M
Calls: $119.80M (56%)
Puts: $94.36M (44%)
Current vs Prior +96.35%
Calls: +105.90%
Puts: +84.22%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +8.22%
Calls: +10.14%
Puts: +5.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:05pm) 0.77
Prior (10/14) 0.66
Current vs Prior +16.93%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +9.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:05pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.22% | 4.27%3.22% | 6.62%3.22% | 15.88%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -24.93% | -15.43%-24.93% | -4.54%-24.93% | +3.92%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -11.81% | -8.48%-15.47% | +1.20%-41.72% | +3.67%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -24.93% | -15.43%-24.93% | -4.54%-24.93% | +3.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 3.20%
Calls: 1.28% | 3.23%
Puts: 1.27% | 3.17%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -65.11% | +164.46%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -83.26% | +48.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2014.0014.10$14.050.7%1.9K0.633.3K
$146.00Oct 234.854.90$4.881.0%7430.53224
$145.00Oct 162.902.93$2.921.0%22.9K0.628.7K
$144.00Oct 194.254.30$4.281.2%1.4K0.649
$141.00Oct 237.857.95$7.901.3%2590.7066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1623.5523.70$23.630.6%2161.005.3K
$160.00Nov 2018.3018.45$18.380.8%7580.6612.2K
$144.00Oct 161.091.10$1.100.9%16.1K0.312.9K
$155.00Nov 2014.9515.10$15.021.0%2.3K0.5911.8K
$147.00Oct 234.804.85$4.821.0%1.0K0.50618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.150.16$0.166.3%17.8K0.0716.5K
$160.00Oct 160.050.06$0.0616.7%15.1K0.0227.6K
$152.50Oct 160.350.37$0.365.6%11.4K0.134.9K
$150.00Oct 160.790.81$0.802.5%30.3K0.2517.6K
$162.50Oct 190.100.12$0.1118.2%2.5K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.220.24$0.238.7%6.8K0.092.2K
$135.00Oct 160.070.08$0.0812.5%15.5K0.0330.3K
$140.00Oct 160.310.32$0.323.1%21.7K0.1112.7K
$141.00Oct 160.430.45$0.444.5%7.6K0.151.8K
$142.00Oct 160.590.61$0.603.3%11.2K0.201.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1919.5022.35$20.9313.6%31.005
$120.00Oct 2124.7528.90$26.8315.5%--1.0060
$120.00Oct 1625.1026.70$25.906.2%1301.007.7K
$125.00Oct 1620.4021.60$21.005.7%750.992.0K
$130.00Oct 1615.5516.60$16.086.5%2.9K0.999.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.5013.85$13.682.6%3.6K1.0012.8K
$162.50Oct 1615.9516.95$16.456.1%5141.009.7K
$165.00Oct 1618.4018.75$18.581.9%4991.008.6K
$167.50Oct 1620.8021.25$21.032.1%1011.002.0K
$170.00Oct 1623.5523.70$23.630.6%2161.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 741.0K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.790.81$0.802.5%30.3K0.2517.6K
$147.00Oct 161.821.85$1.841.6%27.3K0.471.4K
$145.00Oct 162.902.93$2.921.0%22.9K0.628.7K
$148.00Oct 161.401.43$1.422.1%21.9K0.39629
$149.00Oct 161.061.08$1.071.9%20.7K0.32865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.431.45$1.441.4%22.0K0.3812.9K
$140.00Oct 160.310.32$0.323.1%21.7K0.1112.7K
$146.00Oct 161.851.88$1.871.6%16.3K0.462.1K
$144.00Oct 161.091.10$1.100.9%16.1K0.312.9K
$135.00Oct 160.070.08$0.0812.5%15.5K0.0330.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 15.5%, max 23.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.6%52.4%23.3%23.1K8.7K
$141.00Oct 16Nov 1367.5%56.4%19.8%2.2K234
$150.00Oct 16Nov 2764.4%54.3%18.5%30.4K17.6K
$142.00Oct 16Nov 1366.4%56.2%18.2%7.0K297
$143.00Oct 16Nov 1365.8%56.1%17.3%7.4K225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.5%52.4%23.1%22.2K13.3K
$141.00Oct 16Nov 1367.5%56.4%19.7%8.1K2.0K
$150.00Oct 16Nov 2764.3%54.4%18.2%10.3K26.7K
$142.00Oct 16Nov 1366.3%56.2%18.0%11.3K2.0K
$143.00Oct 16Nov 1365.7%56.1%17.1%13.1K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 2.05, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Oct 23$0.40$0.60$0.4095%1.50$126.40
$138.00$139.00Oct 30$0.17$0.83$0.1772%4.88$138.17
$130.00$135.00Nov 13$3.32$1.68$3.3278%0.51$133.32
$141.00$142.00Oct 30$0.18$0.82$0.1866%4.56$141.18
$140.00$141.00Nov 6$0.22$0.78$0.2265%3.55$140.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$0.82$1.68$0.8285%2.05$174.18
$175.00$172.50Nov 6$1.43$1.07$1.4389%0.75$173.57
$167.50$165.00Nov 13$1.27$1.23$1.2778%0.97$166.23
$165.00$162.50Oct 28$1.67$0.83$1.6788%0.50$163.33
$157.50$155.00Oct 26$1.45$1.05$1.4580%0.72$156.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 28$1.03$1.03$1.4759%0.70$151.03
$148.00$149.00Oct 28$0.53$0.53$0.4753%1.13$148.53
$150.00$152.50Oct 16$0.44$0.44$2.0675%0.21$150.44
$149.00$150.00Oct 26$0.45$0.45$0.5557%0.82$149.45
$148.00$149.00Oct 26$0.47$0.47$0.5354%0.89$148.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.90$1.90$3.1063%0.61$138.10
$145.00$144.00Oct 28$0.70$0.70$0.3056%2.33$144.30
$145.00$140.00Nov 20$2.25$2.25$2.7556%0.82$142.75
$135.00$130.00Nov 27$1.50$1.50$3.5070%0.43$133.50
$140.00$135.00Nov 20$1.83$1.83$3.1763%0.58$138.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.74, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 19$0.7365.2%46.0%
$145.00Oct 16Oct 19$0.7364.6%45.7%
$146.00Oct 16Oct 19$0.7664.3%45.8%
$149.00Oct 16Oct 19$0.7164.0%46.3%
$148.00Oct 16Oct 19$0.7564.1%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 19$0.7065.0%46.2%
$145.00Oct 16Oct 19$0.7464.5%45.8%
$146.00Oct 16Oct 19$0.7864.2%45.8%
$149.00Oct 16Oct 19$0.7064.0%46.3%
$148.00Oct 16Oct 19$0.7664.2%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.88% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 16$2.34$1.87$4.21$141.79$150.212.88%
$147.00Oct 16$1.84$2.37$4.21$142.79$151.212.88%
$145.00Oct 16$2.92$1.44$4.36$140.64$149.362.98%
$148.00Oct 16$1.42$2.94$4.36$143.64$152.362.98%
$144.00Oct 16$3.55$1.10$4.65$139.35$148.653.18%
$149.00Oct 16$1.07$3.60$4.67$144.33$153.673.19%
$143.00Oct 16$4.30$0.82$5.12$137.88$148.123.50%
$150.00Oct 16$0.80$4.35$5.15$144.85$155.153.52%
$142.00Oct 16$5.05$0.60$5.65$136.35$147.653.86%
$146.00Oct 19$3.10$2.65$5.75$140.25$151.753.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.66% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.36$0.60$0.96$141.04$153.46
$152.50$143.00Oct 16$0.36$0.82$1.18$141.82$153.68
$150.00$142.00Oct 16$0.80$0.60$1.40$140.60$151.40
$150.00$143.00Oct 16$0.80$0.82$1.62$141.38$151.62
$152.50$144.00Oct 16$0.36$1.10$1.46$142.54$153.96
$149.00$142.00Oct 16$1.07$0.60$1.67$140.33$150.67
$150.00$144.00Oct 16$0.80$1.10$1.90$142.10$151.90
$149.00$143.00Oct 16$1.07$0.82$1.89$141.11$150.89
$152.50$142.00Oct 19$0.84$1.12$1.96$140.04$154.46
$149.00$144.00Oct 16$1.07$1.10$2.17$141.83$151.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.96, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143149/150Oct 16$0.49$0.5143%0.96$142.51$149.49
140/141149/150Oct 16$0.39$0.6153%0.64$140.61$149.39
143/144149/150Oct 16$0.55$0.4536%1.22$143.45$149.55
141/142149/150Oct 16$0.43$0.5748%0.75$141.57$149.43
130/133162/165Oct 26$0.64$2.3673%0.27$132.36$163.14
130/133165/168Oct 26$0.49$2.5177%0.20$132.51$165.49
133/135162/165Oct 26$0.54$1.9670%0.28$134.46$163.04
130/133158/160Oct 26$0.80$2.2066%0.36$132.20$158.30
133/135162/165Oct 28$0.62$1.8866%0.33$134.38$163.12
133/135165/168Oct 28$0.53$1.9769%0.27$134.47$165.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.12$4.8814%40.67
$135.00$140.00$145.00Nov 20$0.19$4.8115%25.32
$120.00$125.00$130.00Nov 13$0.08$4.9210%61.50
$160.00$165.00$170.00Nov 27$0.18$4.8211%26.78
$125.00$130.00$135.00Nov 20$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.27$4.7314%17.52
$125.00$130.00$135.00Oct 19$0.08$4.926%61.50
$150.00$155.00$160.00Nov 20$0.32$4.6814%14.62
$150.00$152.50$155.00Oct 19$0.20$2.3019%11.50
$140.00$145.00$150.00Nov 20$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.36, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.36$6.64
$135.00$140.001:2Oct 19-$3.08$1.92
$135.00$139.001:2Oct 16-$3.52$0.48
$150.00$152.501:2Oct 19-$0.24$2.26
$152.50$155.001:2Oct 19-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.07$4.93
$130.00$125.001:2Oct 30-$0.21$4.79
$130.00$125.001:2Oct 26-$0.09$4.91
$138.00$135.001:2Oct 21-$0.21$2.79
$130.00$125.001:2Oct 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 6.21%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.100.482.5%6.21%8.66%17283
$150.00Nov 20$8.850.482.5%6.04%8.49%2.0K16.7K
$155.00Nov 27$7.000.415.9%4.78%10.64%355311
$155.00Nov 20$6.900.415.9%4.71%10.57%4.5K6.8K
$160.00Nov 27$5.450.359.3%3.72%13.00%386426
$160.00Nov 20$5.300.349.3%3.62%12.89%4.1K13.3K
$165.00Nov 27$4.300.2912.7%2.94%15.63%196198
$149.00Nov 13$8.250.491.8%5.63%7.40%7755
$147.00Nov 13$9.200.520.4%6.28%6.68%16011
$148.00Nov 13$8.700.511.1%5.94%7.02%7252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562,508
Total Puts 434,121
Put/Call Ratio 0.77
Net Difference 128,387

Prior's Put/Call Breakdown

Total Calls 407,032
Total Puts 268,646
Put/Call Ratio 0.66
Net Difference 138,386

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All