Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.70 -3.59%
(10/15 13:05) ◀
|
Thursday, October 15, 2026 (1:10pm)
January 2026
|
▶ (10/15 13:15)
◀ 10/15 13:10 ▶

Option Volume

Detail
ℹ
Current (10/15 1:10pm) 1,000,828
Calls: 565,384 (56%)
Puts: 435,444 (44%)
Prior (10/14) 681,074
Calls: 410,166 (60%)
Puts: 270,908 (40%)
Current vs Prior +46.95%
Calls: +37.84% (Calls)
Puts: +60.74% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -10.43%
Calls: -14.58%
Puts: -4.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:10pm) $424.40M
Calls: $253.11M (60%)
Puts: $171.30M (40%)
Prior (10/14) $217.86M
Calls: $122.29M (56%)
Puts: $95.57M (44%)
Current vs Prior +94.80%
Calls: +106.97%
Puts: +79.23%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +9.23%
Calls: +13.01%
Puts: +4.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:10pm) 0.77
Prior (10/14) 0.66
Current vs Prior +16.61%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +9.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:10pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.22% | 4.27%3.22% | 6.60%3.22% | 15.88%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -24.91% | -15.46%-24.91% | -4.92%-24.91% | +3.95%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -11.79% | -8.51%-15.45% | +0.80%-41.71% | +3.69%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -24.91% | -15.46%-24.91% | -4.92%-24.91% | +3.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 2.87%
Calls: 1.61% | 3.08%
Puts: 1.35% | 2.66%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -59.34% | +137.19%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -80.49% | +33.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 161.511.53$1.521.3%21.9K0.40629
$140.00Nov 2014.1514.35$14.251.4%1.9K0.643.3K
$147.00Oct 161.951.98$1.971.5%28.2K0.481.4K
$146.00Oct 162.472.51$2.491.6%14.8K0.55406
$144.00Oct 236.106.20$6.151.6%7930.6095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2011.8011.90$11.850.8%3.2K0.5216.5K
$160.00Nov 2018.1018.30$18.201.1%7690.6612.2K
$152.50Oct 237.958.05$8.001.3%4470.681.9K
$147.00Oct 162.212.24$2.231.3%8.4K0.522.1K
$155.00Nov 2014.7514.95$14.851.3%2.3K0.5911.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.160.17$0.175.9%17.9K0.0716.5K
$157.50Oct 160.080.09$0.0911.1%7.8K0.047.0K
$160.00Oct 160.050.06$0.0616.7%15.2K0.0227.6K
$152.50Oct 160.380.40$0.395.1%11.4K0.144.9K
$150.00Oct 160.850.87$0.862.3%30.4K0.2717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.200.22$0.219.5%6.9K0.082.2K
$135.00Oct 160.070.08$0.0812.5%15.5K0.0330.3K
$140.00Oct 160.290.30$0.303.3%21.8K0.1112.7K
$141.00Oct 160.400.42$0.414.9%7.6K0.151.8K
$142.00Oct 160.550.57$0.563.6%11.3K0.191.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1919.5022.35$20.9313.6%31.005
$120.00Oct 2324.9527.40$26.179.4%111.00245
$120.00Oct 2825.2029.20$27.2014.7%41.001
$120.00Oct 1626.1026.90$26.503.0%1331.007.7K
$125.00Oct 1621.1521.85$21.503.3%750.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.2013.75$13.484.1%3.6K1.0012.8K
$162.50Oct 1615.5516.30$15.934.7%5151.009.7K
$165.00Oct 1618.1518.65$18.402.7%5001.008.6K
$167.50Oct 1620.5021.15$20.833.1%1011.002.0K
$170.00Oct 1623.1023.60$23.352.1%2171.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 744.5K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.850.87$0.862.3%30.4K0.2717.6K
$147.00Oct 161.951.98$1.971.5%28.2K0.481.4K
$145.00Oct 163.053.15$3.103.2%23.0K0.638.7K
$148.00Oct 161.511.53$1.521.3%21.9K0.40629
$149.00Oct 161.131.17$1.153.5%20.9K0.33865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.331.36$1.352.2%22.1K0.3712.9K
$140.00Oct 160.290.30$0.303.3%21.8K0.1112.7K
$146.00Oct 161.731.76$1.751.7%16.3K0.452.1K
$144.00Oct 161.011.03$1.022.0%16.1K0.302.9K
$135.00Oct 160.070.08$0.0812.5%15.5K0.0330.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 15.7%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.7%52.1%24.3%23.1K8.7K
$142.00Oct 16Nov 1366.4%56.4%17.9%7.0K297
$146.00Oct 16Nov 1364.5%54.7%17.8%15.3K440
$143.00Oct 16Nov 1365.8%56.2%17.2%7.5K225
$147.00Oct 16Nov 1364.5%55.1%16.9%28.3K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.7%52.2%24.0%22.3K13.3K
$146.00Oct 16Nov 1364.5%54.6%18.1%16.4K2.5K
$142.00Oct 16Nov 1366.4%56.4%17.9%11.4K2.0K
$143.00Oct 16Nov 1365.8%56.2%17.2%13.2K3.5K
$147.00Oct 16Nov 1364.5%55.1%16.9%8.5K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 1.38, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$139.00Nov 6$0.12$0.88$0.1269%7.33$138.12
$126.00$127.00Oct 23$0.40$0.60$0.4093%1.50$126.40
$139.00$140.00Oct 30$0.20$0.80$0.2071%4.00$139.20
$141.00$142.00Oct 30$0.20$0.80$0.2066%4.00$141.20
$129.00$130.00Oct 23$0.48$0.52$0.4892%1.08$129.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$1.05$1.45$1.0594%1.38$168.95
$175.00$172.50Nov 13$0.80$1.70$0.8084%2.12$174.20
$175.00$172.50Nov 6$1.43$1.07$1.4389%0.75$173.57
$167.50$165.00Nov 6$1.45$1.05$1.4582%0.72$166.05
$165.00$162.50Oct 28$1.67$0.83$1.6788%0.50$163.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 3.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 28$1.02$1.02$1.4859%0.69$151.02
$148.00$149.00Oct 28$0.52$0.52$0.4854%1.08$148.52
$150.00$152.50Oct 16$0.47$0.47$2.0373%0.23$150.47
$152.50$155.00Oct 16$0.22$0.22$2.2886%0.10$152.72
$150.00$152.50Oct 19$0.64$0.64$1.8667%0.34$150.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$144.00Oct 28$0.75$0.75$0.2555%3.00$144.25
$140.00$135.00Nov 27$1.88$1.88$3.1263%0.60$138.12
$140.00$135.00Nov 20$1.83$1.83$3.1764%0.58$138.17
$135.00$130.00Nov 27$1.50$1.50$3.5070%0.43$133.50
$145.00$140.00Nov 20$2.20$2.20$2.8056%0.79$142.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.75, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 19$0.7265.1%46.4%
$145.00Oct 16Oct 19$0.7564.7%46.0%
$146.00Oct 16Oct 19$0.7664.5%45.8%
$147.00Oct 16Oct 19$0.7964.5%46.4%
$148.00Oct 16Oct 19$0.7764.0%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.7864.5%45.8%
$144.00Oct 16Oct 19$0.7165.1%46.5%
$145.00Oct 16Oct 19$0.7464.7%46.1%
$147.00Oct 16Oct 19$0.7864.5%46.4%
$148.00Oct 16Oct 19$0.7764.0%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.86% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$1.97$2.23$4.20$142.80$151.202.86%
$146.00Oct 16$2.49$1.75$4.24$141.76$150.242.89%
$148.00Oct 16$1.52$2.78$4.30$143.70$152.302.93%
$145.00Oct 16$3.10$1.35$4.45$140.55$149.453.03%
$149.00Oct 16$1.15$3.40$4.55$144.45$153.553.10%
$144.00Oct 16$3.75$1.02$4.77$139.23$148.773.25%
$150.00Oct 16$0.86$4.10$4.96$145.04$154.963.38%
$143.00Oct 16$4.53$0.76$5.29$137.71$148.293.61%
$147.00Oct 19$2.76$3.01$5.77$141.23$152.773.93%
$146.00Oct 19$3.25$2.53$5.78$140.22$151.783.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.65% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.39$0.56$0.95$141.05$153.45
$152.50$143.00Oct 16$0.39$0.76$1.15$141.85$153.65
$150.00$142.00Oct 16$0.86$0.56$1.42$140.58$151.42
$150.00$143.00Oct 16$0.86$0.76$1.62$141.38$151.62
$152.50$144.00Oct 16$0.39$1.02$1.41$142.59$153.91
$150.00$144.00Oct 16$0.86$1.02$1.88$142.12$151.88
$149.00$142.00Oct 16$1.15$0.56$1.71$140.29$150.71
$149.00$143.00Oct 16$1.15$0.76$1.91$141.09$150.91
$149.00$144.00Oct 16$1.15$1.02$2.17$141.83$151.17
$152.50$142.00Oct 19$0.89$1.27$2.16$139.84$154.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.67, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Oct 16$0.40$0.6052%0.67$140.60$149.40
141/142149/150Oct 16$0.44$0.5648%0.79$141.56$149.44
142/143149/150Oct 16$0.49$0.5143%0.96$142.51$149.49
143/144149/150Oct 16$0.55$0.4536%1.22$143.45$149.55
130/133162/165Oct 26$0.62$2.3874%0.26$132.38$163.12
130/133165/168Oct 26$0.49$2.5177%0.20$132.51$165.49
133/135162/165Oct 26$0.53$1.9770%0.27$134.47$163.03
130/133160/162Oct 26$0.66$2.3471%0.28$132.34$160.66
132/133165/168Oct 23$0.27$2.2380%0.12$132.73$165.27
132/133162/165Oct 23$0.33$2.1777%0.15$132.67$162.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.25$4.7515%19.00
$140.00$145.00$150.00Nov 27$0.29$4.7114%16.24
$135.00$140.00$145.00Nov 27$0.29$4.7114%16.24
$120.00$125.00$130.00Nov 20$0.17$4.839%28.41
$160.00$165.00$170.00Nov 27$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.24$4.7614%19.83
$152.50$155.00$157.50Oct 19$0.05$2.4513%49.00
$130.00$135.00$140.00Oct 19$0.33$4.6715%14.15
$150.00$152.50$155.00Oct 19$0.20$2.3019%11.50
$125.00$130.00$135.00Oct 21$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.66, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.66$6.34
$135.00$140.001:2Oct 19-$3.80$1.20
$150.00$152.501:2Oct 19-$0.25$2.25
$135.00$139.001:2Oct 16-$3.58$0.42
$152.50$155.001:2Oct 19-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.07$4.93
$130.00$125.001:2Oct 30-$0.23$4.77
$130.00$125.001:2Oct 26-$0.09$4.91
$138.00$135.001:2Oct 21-$0.19$2.81
$130.00$125.001:2Oct 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.20%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.100.492.2%6.20%8.45%17283
$155.00Nov 27$7.150.425.7%4.87%10.53%356311
$150.00Nov 20$9.000.482.2%6.13%8.38%2.0K16.7K
$155.00Nov 20$7.000.415.7%4.77%10.43%4.5K6.8K
$160.00Nov 27$5.450.359.1%3.72%12.78%386426
$160.00Nov 20$5.350.349.1%3.65%12.71%4.1K13.3K
$165.00Nov 27$4.300.2912.5%2.93%15.41%196198
$150.00Nov 13$7.950.482.2%5.42%7.67%612569
$148.00Nov 13$8.850.510.9%6.03%6.92%7252
$149.00Nov 13$8.350.491.6%5.69%7.26%7755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565,384
Total Puts 435,444
Put/Call Ratio 0.77
Net Difference 129,940

Prior's Put/Call Breakdown

Total Calls 410,166
Total Puts 270,908
Put/Call Ratio 0.66
Net Difference 139,258

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All