Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.69 -3.59%
(10/15 13:10) ◀
|
Thursday, October 15, 2026 (1:15pm)
January 2026
|
▶ (10/15 13:20)
◀ 10/15 13:15 ▶

Option Volume

Detail
ℹ
Current (10/15 1:15pm) 1,006,940
Calls: 569,645 (57%)
Puts: 437,295 (43%)
Prior (10/14) 685,893
Calls: 414,003 (60%)
Puts: 271,890 (40%)
Current vs Prior +46.81%
Calls: +37.59% (Calls)
Puts: +60.84% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -9.88%
Calls: -13.94%
Puts: -3.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:15pm) $426.02M
Calls: $254.01M (60%)
Puts: $172.01M (40%)
Prior (10/14) $219.64M
Calls: $122.42M (56%)
Puts: $97.22M (44%)
Current vs Prior +93.96%
Calls: +107.49%
Puts: +76.92%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +9.64%
Calls: +13.42%
Puts: +4.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:15pm) 0.77
Prior (10/14) 0.66
Current vs Prior +16.89%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +8.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:15pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.19% | 4.27%3.19% | 6.60%3.19% | 15.84%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -25.54% | -15.45%-25.54% | -4.91%-25.54% | +3.64%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -12.54% | -8.50%-16.16% | +0.81%-42.20% | +3.38%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -25.54% | -15.45%-25.54% | -4.91%-25.54% | +3.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.87%
Calls: 1.63% | 3.08%
Puts: 1.80% | 2.66%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -53.02% | +137.19%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -77.46% | +33.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2014.1014.25$14.181.1%1.9K0.643.3K
$147.00Oct 161.921.95$1.941.5%28.8K0.481.4K
$141.00Oct 309.509.65$9.571.6%2380.6664
$146.00Oct 162.442.48$2.461.6%15.0K0.56406
$145.00Nov 2011.3011.50$11.401.8%1.9K0.5611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2018.1518.30$18.230.8%7700.6612.2K
$155.00Nov 2014.7514.90$14.831.0%2.3K0.5911.8K
$150.00Nov 2011.7511.90$11.831.3%3.2K0.5216.5K
$170.00Oct 1623.2023.55$23.381.5%2170.995.3K
$145.00Nov 209.159.30$9.231.6%2.8K0.4410.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.160.17$0.175.9%18.0K0.0716.5K
$157.50Oct 160.080.09$0.0911.1%7.9K0.047.0K
$160.00Oct 160.050.06$0.0616.7%15.2K0.0227.6K
$152.50Oct 160.370.38$0.382.6%11.6K0.144.9K
$150.00Oct 160.830.85$0.842.4%30.6K0.2717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.200.22$0.219.5%6.9K0.082.2K
$140.00Oct 160.280.29$0.293.4%21.8K0.1112.7K
$135.00Oct 160.070.08$0.0812.5%15.5K0.0330.3K
$141.00Oct 160.390.40$0.402.5%7.6K0.141.8K
$142.00Oct 160.540.56$0.553.6%11.3K0.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1626.4527.15$26.802.6%1331.007.7K
$125.00Oct 1621.3021.90$21.602.8%791.002.0K
$130.00Oct 1616.4516.90$16.672.7%2.9K1.009.8K
$125.00Oct 1919.5022.40$20.9513.8%31.005
$120.00Oct 2124.7528.90$26.8315.5%--1.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1627.3530.10$28.739.6%391.00366
$172.50Oct 1625.5027.30$26.406.8%310.991.3K
$170.00Oct 1623.2023.55$23.381.5%2170.995.3K
$167.50Oct 1620.5021.10$20.802.9%1010.992.0K
$165.00Oct 1618.1018.60$18.352.7%5000.998.6K

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 749.0K, top 30.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.830.85$0.842.4%30.6K0.2717.6K
$147.00Oct 161.921.95$1.941.5%28.8K0.481.4K
$145.00Oct 163.003.10$3.053.3%23.1K0.638.7K
$148.00Oct 161.481.51$1.502.0%22.1K0.41629
$149.00Oct 161.121.15$1.142.6%21.4K0.33865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.321.36$1.343.0%22.3K0.3712.9K
$140.00Oct 160.280.29$0.293.4%21.8K0.1112.7K
$146.00Oct 161.721.76$1.742.3%16.4K0.442.1K
$144.00Oct 161.001.03$1.022.9%16.3K0.302.9K
$135.00Oct 160.070.08$0.0812.5%15.5K0.0330.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 15.6%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.4%52.0%23.7%23.2K8.7K
$142.00Oct 16Nov 1366.0%56.0%17.8%7.0K297
$143.00Oct 16Nov 1365.7%55.8%17.8%7.5K225
$144.00Oct 16Nov 1365.1%55.6%17.0%8.3K343
$147.00Oct 16Nov 1364.2%55.1%16.4%29.0K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.4%52.0%23.7%22.5K13.3K
$142.00Oct 16Nov 1366.0%56.0%17.8%11.4K2.0K
$143.00Oct 16Nov 1365.7%55.8%17.8%13.2K3.5K
$144.00Oct 16Nov 1365.1%55.6%17.0%16.5K3.3K
$147.00Oct 16Nov 1364.2%55.1%16.4%8.5K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 1.38, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.70$2.30$2.7070%0.85$137.70
$129.00$130.00Oct 23$0.45$0.55$0.4592%1.22$129.45
$138.00$139.00Oct 21$0.40$0.60$0.4082%1.50$138.40
$135.00$137.00Nov 6$1.10$0.90$1.1075%0.82$136.10
$140.00$141.00Nov 13$0.27$0.73$0.2764%2.70$140.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$1.05$1.45$1.0585%1.38$173.95
$170.00$167.50Oct 26$1.37$1.13$1.3794%0.82$168.63
$175.00$172.50Nov 6$1.43$1.07$1.4388%0.75$173.57
$165.00$162.50Oct 28$1.57$0.93$1.5788%0.59$163.43
$167.50$165.00Nov 6$1.63$0.87$1.6382%0.53$165.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.62, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 28$1.05$1.05$1.4559%0.72$151.05
$148.00$149.00Oct 28$0.53$0.53$0.4753%1.13$148.53
$150.00$152.50Oct 16$0.46$0.46$2.0473%0.23$150.46
$150.00$152.50Oct 19$0.64$0.64$1.8667%0.34$150.64
$152.50$155.00Oct 16$0.21$0.21$2.2986%0.09$152.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.92$1.92$3.0863%0.62$138.08
$135.00$130.00Nov 27$1.53$1.53$3.4770%0.44$133.47
$140.00$135.00Nov 20$1.82$1.82$3.1864%0.57$138.18
$135.00$130.00Nov 20$1.43$1.43$3.5771%0.40$133.57
$145.00$140.00Nov 20$2.18$2.18$2.8256%0.77$142.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.75, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 19$0.7565.1%46.4%
$146.00Oct 16Oct 19$0.7963.9%45.4%
$145.00Oct 16Oct 19$0.7564.4%46.0%
$149.00Oct 16Oct 19$0.7264.0%46.0%
$148.00Oct 16Oct 19$0.7764.1%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 16Oct 19$0.7065.1%46.4%
$146.00Oct 16Oct 19$0.7763.9%45.4%
$145.00Oct 16Oct 19$0.7564.4%46.0%
$149.00Oct 16Oct 19$0.7064.0%46.0%
$148.00Oct 16Oct 19$0.7564.1%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.84% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$1.94$2.22$4.16$142.84$151.162.84%
$146.00Oct 16$2.46$1.74$4.20$141.80$150.202.86%
$148.00Oct 16$1.50$2.78$4.28$143.72$152.282.92%
$145.00Oct 16$3.05$1.34$4.39$140.61$149.392.99%
$149.00Oct 16$1.14$3.43$4.57$144.43$153.573.12%
$144.00Oct 16$3.70$1.02$4.72$139.28$148.723.22%
$150.00Oct 16$0.84$4.13$4.97$145.03$154.973.39%
$143.00Oct 16$4.45$0.75$5.20$137.80$148.203.54%
$147.00Oct 19$2.73$3.01$5.74$141.26$152.743.91%
$146.00Oct 19$3.25$2.51$5.76$140.24$151.763.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.63% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.38$0.55$0.93$141.07$153.43
$152.50$143.00Oct 16$0.38$0.75$1.13$141.87$153.63
$150.00$142.00Oct 16$0.84$0.55$1.39$140.61$151.39
$150.00$143.00Oct 16$0.84$0.75$1.59$141.41$151.59
$152.50$144.00Oct 16$0.38$1.02$1.40$142.60$153.90
$150.00$144.00Oct 16$0.84$1.02$1.86$142.14$151.86
$149.00$142.00Oct 16$1.14$0.55$1.69$140.31$150.69
$152.50$142.00Oct 19$0.87$1.11$1.98$140.02$154.48
$149.00$143.00Oct 16$1.14$0.75$1.89$141.11$150.89
$152.50$145.00Oct 16$0.38$1.34$1.72$143.28$154.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144149/150Oct 16$0.57$0.4337%1.33$143.43$149.57
140/141149/150Oct 16$0.41$0.5952%0.69$140.59$149.41
141/142149/150Oct 16$0.45$0.5548%0.82$141.55$149.45
142/143149/150Oct 16$0.50$0.5043%1.00$142.50$149.50
130/133162/165Oct 26$0.62$2.3874%0.26$132.38$163.12
130/133165/168Oct 26$0.51$2.4977%0.20$132.49$165.51
130/131165/168Oct 28$0.41$2.0975%0.20$130.59$165.41
133/135162/165Oct 26$0.53$1.9770%0.27$134.47$163.03
130/131162/165Oct 28$0.49$2.0172%0.24$130.51$162.99
130/133160/162Oct 26$0.67$2.3370%0.29$132.33$160.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 13$0.21$4.7912%22.81
$160.00$165.00$170.00Nov 27$0.20$4.8011%24.00
$150.00$152.50$155.00Oct 26$0.12$2.3814%19.83
$135.00$140.00$145.00Nov 20$0.34$4.6615%13.71
$120.00$125.00$130.00Oct 30$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.16$4.8414%30.25
$125.00$130.00$135.00Oct 19$0.08$4.925%61.50
$135.00$140.00$145.00Nov 20$0.36$4.6415%12.89
$152.50$155.00$157.50Oct 23$0.13$2.3713%18.23
$152.50$155.00$157.50Oct 19$0.14$2.3613%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.66, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.66$6.34
$135.00$140.001:2Oct 19-$3.67$1.33
$150.00$152.501:2Oct 19-$0.23$2.27
$135.00$139.001:2Oct 16-$3.53$0.47
$152.50$155.001:2Oct 19-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 30-$0.21$4.79
$130.00$125.001:2Oct 28-$0.16$4.84
$138.00$135.001:2Oct 21-$0.18$2.82
$130.00$125.001:2Oct 26-$0.11$4.89
$130.00$125.001:2Oct 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.34%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.300.492.3%6.34%8.60%17483
$155.00Nov 27$7.150.425.7%4.87%10.54%356311
$150.00Nov 20$8.900.482.3%6.07%8.32%2.0K16.7K
$155.00Nov 20$6.950.415.7%4.74%10.40%4.6K6.8K
$160.00Nov 27$5.450.359.1%3.72%12.79%386426
$160.00Nov 20$5.350.349.1%3.65%12.72%4.2K13.3K
$165.00Nov 27$4.300.2912.5%2.93%15.41%196198
$150.00Nov 13$7.900.482.3%5.39%7.64%613569
$149.00Nov 13$8.350.491.6%5.69%7.27%7755
$147.00Nov 13$9.300.520.2%6.34%6.55%16011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569,645
Total Puts 437,295
Put/Call Ratio 0.77
Net Difference 132,350

Prior's Put/Call Breakdown

Total Calls 414,003
Total Puts 271,890
Put/Call Ratio 0.66
Net Difference 142,113

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All