Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.62 -3.64%
(10/15 13:15) ◀
|
Thursday, October 15, 2026 (1:20pm)
January 2026
|
▶ (10/15 13:25)
◀ 10/15 13:20 ▶

Option Volume

Detail
ℹ
Current (10/15 1:20pm) 1,011,945
Calls: 572,796 (57%)
Puts: 439,149 (43%)
Prior (10/14) 691,883
Calls: 417,702 (60%)
Puts: 274,181 (40%)
Current vs Prior +46.26%
Calls: +37.13% (Calls)
Puts: +60.17% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -9.43%
Calls: -13.46%
Puts: -3.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:20pm) $428.23M
Calls: $255.86M (60%)
Puts: $172.37M (40%)
Prior (10/14) $220.87M
Calls: $121.88M (55%)
Puts: $98.99M (45%)
Current vs Prior +93.88%
Calls: +109.93%
Puts: +74.13%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +10.21%
Calls: +14.24%
Puts: +4.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:20pm) 0.77
Prior (10/14) 0.66
Current vs Prior +16.80%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +8.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:20pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.19% | 4.27%3.19% | 6.60%3.19% | 15.86%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -25.67% | -15.41%-25.67% | -4.87%-25.67% | +3.82%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -12.68% | -8.46%-16.30% | +0.85%-42.30% | +3.57%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -25.67% | -15.41%-25.67% | -4.87%-25.67% | +3.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 2.71%
Calls: 0.82% | 3.08%
Puts: 0.45% | 2.33%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -82.42% | +123.97%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -91.56% | +25.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2014.1514.25$14.200.7%1.9K0.643.3K
$146.00Oct 162.422.44$2.430.8%15.1K0.56406
$143.00Oct 215.956.00$5.980.8%3690.6639
$150.00Oct 212.382.41$2.401.3%2.3K0.38178
$144.00Oct 307.707.80$7.751.3%2250.5938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 162.232.24$2.240.4%8.5K0.522.1K
$145.00Oct 161.341.35$1.350.7%22.4K0.3712.9K
$160.00Nov 2018.1518.30$18.230.8%7700.6612.2K
$155.00Nov 2014.7514.90$14.831.0%2.3K0.5911.8K
$147.00Oct 234.654.70$4.681.1%1.0K0.49618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.160.17$0.175.9%18.0K0.0716.5K
$157.50Oct 160.080.09$0.0911.1%7.9K0.047.0K
$160.00Oct 160.050.06$0.0616.7%15.2K0.0227.6K
$152.50Oct 160.380.39$0.392.6%11.7K0.144.9K
$150.00Oct 160.820.84$0.832.4%31.1K0.2717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.200.21$0.214.8%6.9K0.082.2K
$140.00Oct 160.280.29$0.293.4%21.9K0.1112.7K
$135.00Oct 160.070.08$0.0812.5%15.5K0.0330.3K
$141.00Oct 160.390.40$0.402.5%7.7K0.141.8K
$142.00Oct 160.540.55$0.551.8%11.3K0.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1919.5022.40$20.9513.8%31.005
$120.00Oct 2124.7528.90$26.8315.5%--1.0060
$120.00Oct 1626.5527.35$26.953.0%1341.007.7K
$125.00Oct 1621.5022.15$21.833.0%790.992.0K
$130.00Oct 1616.5517.15$16.853.6%2.9K0.999.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.2013.60$13.403.0%3.7K1.0012.8K
$162.50Oct 1615.4515.95$15.703.2%5151.009.7K
$165.00Oct 1618.1018.75$18.433.5%5021.008.6K
$167.50Oct 1620.2021.00$20.603.9%1011.002.0K
$170.00Oct 1623.0523.70$23.382.8%2181.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 752.9K, top 31.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.820.84$0.832.4%31.1K0.2717.6K
$147.00Oct 161.911.94$1.921.6%29.4K0.481.4K
$145.00Oct 163.003.10$3.053.3%23.1K0.638.7K
$148.00Oct 161.471.50$1.492.0%22.3K0.41629
$149.00Oct 161.111.13$1.121.8%21.6K0.33865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.341.35$1.350.7%22.4K0.3712.9K
$140.00Oct 160.280.29$0.293.4%21.9K0.1112.7K
$146.00Oct 161.741.77$1.761.7%16.5K0.442.1K
$144.00Oct 161.001.02$1.012.0%16.3K0.302.9K
$135.00Oct 160.070.08$0.0812.5%15.5K0.0330.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 15.5%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.4%52.3%23.1%23.2K8.7K
$142.00Oct 16Nov 1366.3%55.9%18.6%7.0K297
$150.00Oct 16Nov 2764.1%54.2%18.2%31.3K17.6K
$143.00Oct 16Nov 1365.4%55.8%17.2%7.5K225
$144.00Oct 16Nov 1364.9%55.7%16.6%8.3K343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.4%52.3%23.1%22.6K13.3K
$142.00Oct 16Nov 1366.3%55.9%18.6%11.4K2.0K
$150.00Oct 16Nov 2764.1%54.2%18.2%10.5K26.7K
$143.00Oct 16Nov 1365.4%55.8%17.2%13.2K3.5K
$144.00Oct 16Nov 1364.9%55.7%16.6%16.5K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 1.17, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Oct 23$0.50$0.50$0.5094%1.00$127.50
$138.00$139.00Oct 21$0.40$0.60$0.4082%1.50$138.40
$139.00$140.00Oct 23$0.35$0.65$0.3576%1.86$139.35
$135.00$137.00Nov 6$1.10$0.90$1.1075%0.82$136.10
$140.00$145.00Nov 27$2.65$2.35$2.6564%0.89$142.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$1.15$1.35$1.1584%1.17$173.85
$170.00$167.50Oct 26$1.50$1.00$1.5094%0.67$168.50
$175.00$172.50Nov 6$1.43$1.07$1.4388%0.75$173.57
$165.00$162.50Oct 28$1.47$1.03$1.4788%0.70$163.53
$149.00$148.00Oct 28$0.10$0.90$0.1055%9.00$148.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 0.71, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 28$1.00$1.00$1.5058%0.67$151.00
$155.00$157.50Oct 26$0.60$0.60$1.9073%0.32$155.60
$148.00$149.00Oct 28$0.50$0.50$0.5052%1.00$148.50
$150.00$152.50Oct 19$0.65$0.65$1.8567%0.35$150.65
$162.50$165.00Oct 28$0.33$0.33$2.1785%0.15$162.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$2.08$2.08$2.9264%0.71$137.92
$140.00$135.00Nov 20$1.82$1.82$3.1864%0.57$138.18
$145.00$140.00Nov 20$2.20$2.20$2.8056%0.79$142.80
$135.00$130.00Nov 20$1.43$1.43$3.5771%0.40$133.57
$137.00$136.00Oct 28$0.43$0.43$0.5776%0.75$136.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7564.4%45.2%
$146.00Oct 16Oct 19$0.8264.0%45.4%
$147.00Oct 16Oct 19$0.7964.2%46.5%
$148.00Oct 16Oct 19$0.7763.9%46.3%
$149.00Oct 16Oct 19$0.7363.6%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7364.4%45.1%
$146.00Oct 16Oct 19$0.7564.0%45.4%
$147.00Oct 16Oct 19$0.7764.2%46.5%
$148.00Oct 16Oct 19$0.7463.9%46.3%
$149.00Oct 16Oct 19$0.7263.6%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.84% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$1.92$2.24$4.16$142.84$151.162.84%
$146.00Oct 16$2.43$1.76$4.19$141.81$150.192.86%
$148.00Oct 16$1.49$2.81$4.30$143.70$152.302.93%
$145.00Oct 16$3.05$1.35$4.40$140.60$149.403.00%
$149.00Oct 16$1.12$3.43$4.55$144.45$153.553.10%
$144.00Oct 16$3.70$1.01$4.71$139.29$148.713.21%
$150.00Oct 16$0.83$4.15$4.98$145.02$154.983.40%
$143.00Oct 16$4.45$0.75$5.20$137.80$148.203.55%
$147.00Oct 19$2.71$3.01$5.72$141.28$152.723.90%
$146.00Oct 19$3.25$2.51$5.76$140.24$151.763.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.64% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.39$0.55$0.94$141.06$153.44
$152.50$143.00Oct 16$0.39$0.75$1.14$141.86$153.64
$150.00$142.00Oct 16$0.83$0.55$1.38$140.62$151.38
$150.00$143.00Oct 16$0.83$0.75$1.58$141.42$151.58
$152.50$144.00Oct 16$0.39$1.01$1.40$142.60$153.90
$150.00$144.00Oct 16$0.83$1.01$1.84$142.16$151.84
$149.00$142.00Oct 16$1.12$0.55$1.67$140.33$150.67
$152.50$142.00Oct 19$0.87$1.11$1.98$140.02$154.48
$149.00$143.00Oct 16$1.12$0.75$1.87$141.13$150.87
$149.00$144.00Oct 16$1.12$1.01$2.13$141.87$151.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.67, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Oct 16$0.40$0.6053%0.67$140.60$149.40
141/142149/150Oct 16$0.44$0.5648%0.79$141.56$149.44
142/143149/150Oct 16$0.49$0.5143%0.96$142.51$149.49
143/144149/150Oct 16$0.55$0.4537%1.22$143.45$149.55
133/135165/168Oct 26$0.53$1.9773%0.27$134.47$165.53
130/133165/168Oct 26$0.54$2.4676%0.22$132.46$165.54
133/135155/158Oct 26$0.93$1.5756%0.59$134.07$155.93
131/132162/165Oct 28$0.54$1.9670%0.28$131.46$163.04
132/133165/168Oct 23$0.29$2.2180%0.13$132.71$165.29
135/138165/168Nov 13$1.53$1.4742%1.04$136.47$166.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.16$4.8412%30.25
$125.00$130.00$135.00Nov 13$0.21$4.7912%22.81
$152.50$155.00$157.50Oct 26$0.09$2.4113%26.78
$152.50$155.00$157.50Oct 28$0.07$2.4311%34.71
$155.00$160.00$165.00Nov 27$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.12$4.8814%40.67
$150.00$152.50$155.00Oct 19$0.05$2.4519%49.00
$155.00$160.00$165.00Nov 20$0.15$4.8513%32.33
$150.00$152.50$155.00Oct 16$0.12$2.3819%19.83
$155.00$160.00$165.00Nov 27$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.76, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.76$6.24
$135.00$140.001:2Oct 19-$3.37$1.63
$150.00$152.501:2Oct 19-$0.22$2.28
$152.50$155.001:2Oct 19-$0.13$2.37
$135.00$139.001:2Oct 16-$3.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 30-$0.22$4.78
$130.00$125.001:2Oct 28-$0.15$4.85
$130.00$125.001:2Oct 26-$0.11$4.89
$138.00$135.001:2Oct 21-$0.20$2.80
$135.00$130.001:2Oct 19$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.34%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.300.492.3%6.34%8.65%17483
$155.00Nov 27$7.150.425.7%4.88%10.59%356311
$150.00Nov 20$9.000.492.3%6.14%8.44%2.0K16.7K
$155.00Nov 20$7.000.415.7%4.77%10.49%4.6K6.8K
$160.00Nov 27$5.450.369.1%3.72%12.84%387426
$160.00Nov 20$5.400.349.1%3.68%12.81%4.2K13.3K
$165.00Nov 27$4.300.2912.5%2.93%15.47%196198
$150.00Nov 13$7.950.482.3%5.42%7.73%616569
$147.00Nov 13$9.350.530.3%6.38%6.64%16011
$148.00Nov 13$8.850.510.9%6.04%6.98%7252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572,796
Total Puts 439,149
Put/Call Ratio 0.77
Net Difference 133,647

Prior's Put/Call Breakdown

Total Calls 417,702
Total Puts 274,181
Put/Call Ratio 0.66
Net Difference 143,521

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All