Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.64 -3.63%
(10/15 13:20) ◀
|
Thursday, October 15, 2026 (1:25pm)
January 2026
|
▶ (10/15 13:30)
◀ 10/15 13:25 ▶

Option Volume

Detail
ℹ
Current (10/15 1:25pm) 1,020,606
Calls: 575,729 (56%)
Puts: 444,877 (44%)
Prior (10/14) 701,375
Calls: 421,258 (60%)
Puts: 280,117 (40%)
Current vs Prior +45.52%
Calls: +36.67% (Calls)
Puts: +58.82% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -8.66%
Calls: -13.02%
Puts: -2.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:25pm) $431.43M
Calls: $257.51M (60%)
Puts: $173.93M (40%)
Prior (10/14) $223.94M
Calls: $122.19M (55%)
Puts: $101.75M (45%)
Current vs Prior +92.65%
Calls: +110.74%
Puts: +70.93%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +11.03%
Calls: +14.98%
Puts: +5.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:25pm) 0.77
Prior (10/14) 0.67
Current vs Prior +16.21%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +9.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:25pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.16% | 4.23%3.16% | 6.53%3.16% | 15.84%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -26.16% | -16.10%-26.16% | -5.87%-26.16% | +3.67%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -13.25% | -9.20%-16.85% | -0.20%-42.68% | +3.42%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -26.16% | -16.10%-26.16% | -5.87%-26.16% | +3.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 2.73%
Calls: 1.65% | 3.13%
Puts: 1.80% | 2.33%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -52.47% | +125.62%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -77.20% | +26.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2011.3511.45$11.400.9%2.0K0.5611.3K
$140.00Nov 2014.1014.30$14.201.4%1.9K0.643.3K
$155.00Nov 207.007.10$7.051.4%4.6K0.416.8K
$141.00Oct 196.556.65$6.601.5%4090.7912
$147.00Oct 161.891.92$1.901.6%30.0K0.481.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.8014.95$14.881.0%2.3K0.5911.8K
$145.00Nov 209.209.30$9.251.1%2.8K0.4410.6K
$160.00Nov 2018.1518.35$18.251.1%7700.6612.2K
$146.00Oct 161.731.75$1.741.1%16.6K0.442.1K
$152.50Oct 237.958.05$8.001.3%4470.681.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.160.17$0.175.9%18.1K0.0716.5K
$157.50Oct 160.080.09$0.0911.1%7.9K0.047.0K
$160.00Oct 160.050.06$0.0616.7%15.2K0.0227.6K
$152.50Oct 160.360.38$0.375.4%11.7K0.144.9K
$150.00Oct 160.810.84$0.833.6%31.2K0.2717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.200.21$0.214.8%6.9K0.082.2K
$140.00Oct 160.280.29$0.293.4%21.9K0.1112.7K
$135.00Oct 160.070.08$0.0812.5%15.5K0.0330.3K
$141.00Oct 160.380.40$0.395.1%7.7K0.141.8K
$142.00Oct 160.530.55$0.543.7%11.3K0.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1919.5022.40$20.9513.8%31.005
$120.00Oct 2124.7528.90$26.8315.5%--1.0060
$120.00Oct 1626.5027.25$26.882.8%1341.007.7K
$125.00Oct 1621.4022.05$21.733.0%790.992.0K
$130.00Oct 1616.5017.05$16.773.3%2.9K0.999.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1612.9513.50$13.234.2%3.7K1.0012.8K
$162.50Oct 1615.4517.40$16.4211.9%5161.009.7K
$165.00Oct 1618.1018.55$18.332.5%5021.008.6K
$167.50Oct 1620.3521.05$20.703.4%1011.002.0K
$170.00Oct 1623.1523.50$23.331.5%2191.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 760.7K, top 31.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.810.84$0.833.6%31.2K0.2717.6K
$147.00Oct 161.891.92$1.901.6%30.0K0.481.4K
$145.00Oct 162.993.05$3.022.0%23.1K0.638.7K
$148.00Oct 161.451.48$1.472.0%22.3K0.41629
$149.00Oct 161.091.12$1.112.7%21.9K0.33865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.321.35$1.342.2%22.5K0.3712.9K
$140.00Oct 160.280.29$0.293.4%21.9K0.1112.7K
$146.00Oct 161.731.75$1.741.1%16.6K0.442.1K
$144.00Oct 160.991.01$1.002.0%16.6K0.302.9K
$135.00Oct 160.070.08$0.0812.5%15.5K0.0330.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 14.8%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.0%52.6%21.6%23.2K8.7K
$142.00Oct 16Nov 1365.8%56.1%17.4%7.0K297
$150.00Oct 16Nov 2763.6%54.3%17.1%31.3K17.6K
$143.00Oct 16Nov 1365.0%55.9%16.3%7.5K225
$144.00Oct 16Nov 1364.3%55.7%15.5%8.3K343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2764.0%52.6%21.6%22.7K13.3K
$142.00Oct 16Nov 1365.8%56.1%17.4%11.4K2.0K
$150.00Oct 16Nov 2763.6%54.3%17.1%10.5K26.7K
$143.00Oct 16Nov 1365.0%55.9%16.3%13.2K3.5K
$144.00Oct 16Nov 1364.3%55.7%15.5%16.8K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 1.27, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Oct 23$0.50$0.50$0.5094%1.00$127.50
$140.00$141.00Oct 21$0.33$0.67$0.3376%2.03$140.33
$138.00$139.00Oct 21$0.40$0.60$0.4082%1.50$138.40
$144.00$145.00Nov 6$0.20$0.80$0.2058%4.00$144.20
$135.00$137.00Nov 6$1.10$0.90$1.1075%0.82$136.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$1.10$1.40$1.1084%1.27$173.90
$170.00$167.50Oct 26$1.58$0.92$1.5894%0.58$168.42
$175.00$172.50Nov 6$1.43$1.07$1.4388%0.75$173.57
$165.00$162.50Oct 28$1.47$1.03$1.4787%0.70$163.53
$160.00$157.50Nov 6$1.37$1.13$1.3772%0.82$158.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.71, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Oct 28$0.30$0.30$2.2087%0.14$165.30
$150.00$152.50Oct 16$0.46$0.46$2.0473%0.23$150.46
$150.00$152.50Oct 28$1.00$1.00$1.5058%0.67$151.00
$150.00$152.50Oct 19$0.64$0.64$1.8667%0.34$150.64
$152.50$155.00Oct 26$0.73$0.73$1.7767%0.41$153.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$2.07$2.07$2.9364%0.71$137.93
$140.00$135.00Nov 20$1.83$1.83$3.1764%0.58$138.17
$145.00$140.00Nov 20$2.22$2.22$2.7856%0.80$142.78
$130.00$125.00Nov 27$1.18$1.18$3.8277%0.31$128.82
$137.00$136.00Oct 28$0.43$0.43$0.5777%0.75$136.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.7863.6%43.4%
$145.00Oct 16Oct 19$0.7864.0%45.4%
$148.00Oct 16Oct 19$0.7763.5%46.1%
$149.00Oct 16Oct 19$0.7363.4%46.0%
$147.00Oct 16Oct 19$0.8063.7%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 19$0.7663.6%43.4%
$145.00Oct 16Oct 19$0.7364.0%45.4%
$148.00Oct 16Oct 19$0.7763.5%46.1%
$149.00Oct 16Oct 19$0.7363.4%46.0%
$147.00Oct 16Oct 19$0.7963.7%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.81% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$1.90$2.22$4.12$142.88$151.122.81%
$146.00Oct 16$2.42$1.74$4.16$141.84$150.162.84%
$148.00Oct 16$1.47$2.78$4.25$143.75$152.252.90%
$145.00Oct 16$3.02$1.34$4.36$140.64$149.362.97%
$149.00Oct 16$1.11$3.40$4.51$144.49$153.513.08%
$144.00Oct 16$3.70$1.00$4.70$139.30$148.703.21%
$150.00Oct 16$0.83$4.13$4.96$145.04$154.963.38%
$143.00Oct 16$4.40$0.74$5.14$137.86$148.143.51%
$146.00Oct 19$3.20$2.50$5.70$140.30$151.703.89%
$147.00Oct 19$2.70$3.01$5.71$141.29$152.713.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.62% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.37$0.54$0.91$141.09$153.41
$152.50$143.00Oct 16$0.37$0.74$1.11$141.89$153.61
$150.00$142.00Oct 16$0.83$0.54$1.37$140.63$151.37
$152.50$144.00Oct 16$0.37$1.00$1.37$142.63$153.87
$150.00$143.00Oct 16$0.83$0.74$1.57$141.43$151.57
$150.00$144.00Oct 16$0.83$1.00$1.83$142.17$151.83
$149.00$142.00Oct 16$1.11$0.54$1.65$140.35$150.65
$152.50$142.00Oct 19$0.86$1.05$1.91$140.09$154.41
$149.00$143.00Oct 16$1.11$0.74$1.85$141.15$150.85
$149.00$144.00Oct 16$1.11$1.00$2.11$141.89$151.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.75, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142149/150Oct 16$0.43$0.5748%0.75$141.57$149.43
142/143149/150Oct 16$0.48$0.5243%0.92$142.52$149.48
143/144149/150Oct 16$0.54$0.4637%1.17$143.46$149.54
140/141149/150Oct 16$0.38$0.6253%0.61$140.62$149.38
131/132165/168Oct 28$0.51$1.9973%0.26$131.49$165.51
130/133165/168Oct 26$0.55$2.4576%0.22$132.45$165.55
136/137165/168Oct 28$0.73$1.7764%0.41$136.27$165.73
132/133165/168Oct 23$0.28$2.2280%0.13$132.72$165.28
133/135165/168Oct 28$0.57$1.9368%0.30$134.43$165.57
135/138165/168Nov 13$1.51$1.4942%1.01$136.49$166.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.07$4.9315%70.43
$130.00$135.00$140.00Oct 19$0.05$4.9512%99.00
$165.00$170.00$175.00Nov 27$0.12$4.8810%40.67
$125.00$130.00$135.00Nov 13$0.21$4.7912%22.81
$150.00$155.00$160.00Nov 27$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.06$4.9415%82.33
$125.00$130.00$135.00Nov 27$0.10$4.9011%49.00
$150.00$152.50$155.00Oct 16$0.07$2.4319%34.71
$150.00$155.00$160.00Nov 27$0.19$4.8114%25.32
$155.00$160.00$165.00Nov 20$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-1.76, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.76$6.24
$135.00$140.001:2Oct 19-$3.20$1.80
$135.00$139.001:2Oct 16-$3.41$0.59
$150.00$152.501:2Oct 19-$0.22$2.28
$152.50$155.001:2Oct 19-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 30-$0.21$4.79
$130.00$125.001:2Oct 28-$0.15$4.85
$130.00$125.001:2Oct 26-$0.11$4.89
$138.00$135.001:2Oct 21-$0.20$2.80
$130.00$125.001:2Nov 6-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.38%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.350.492.3%6.38%8.67%17483
$155.00Nov 27$7.150.425.7%4.88%10.58%356311
$150.00Nov 20$8.950.482.3%6.10%8.39%2.0K16.7K
$155.00Nov 20$7.000.415.7%4.77%10.47%4.6K6.8K
$160.00Nov 27$5.450.359.1%3.72%12.83%387426
$160.00Nov 20$5.400.349.1%3.68%12.79%4.2K13.3K
$165.00Nov 27$4.300.2912.5%2.93%15.45%196198
$147.00Nov 13$9.350.530.2%6.38%6.62%16311
$150.00Nov 13$7.900.482.3%5.39%7.68%618569
$149.00Nov 13$8.350.491.6%5.69%7.30%7755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,729
Total Puts 444,877
Put/Call Ratio 0.77
Net Difference 130,852

Prior's Put/Call Breakdown

Total Calls 421,258
Total Puts 280,117
Put/Call Ratio 0.67
Net Difference 141,141

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All