Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.68 -3.60%
(10/15 13:25) ◀
|
Thursday, October 15, 2026 (1:30pm)
January 2026
|
▶ (10/15 13:35)
◀ 10/15 13:30 ▶

Option Volume

Detail
ℹ
Current (10/15 1:30pm) 1,036,789
Calls: 588,424 (57%)
Puts: 448,365 (43%)
Prior (10/14) 706,990
Calls: 424,423 (60%)
Puts: 282,567 (40%)
Current vs Prior +46.65%
Calls: +38.64% (Calls)
Puts: +58.68% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -7.21%
Calls: -11.10%
Puts: -1.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:30pm) $435.35M
Calls: $261.21M (60%)
Puts: $174.14M (40%)
Prior (10/14) $225.54M
Calls: $122.85M (54%)
Puts: $102.69M (46%)
Current vs Prior +93.03%
Calls: +112.63%
Puts: +69.58%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +12.04%
Calls: +16.63%
Puts: +5.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:30pm) 0.76
Prior (10/14) 0.67
Current vs Prior +14.45%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +8.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:30pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.15% | 4.22%3.15% | 6.54%3.15% | 15.85%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -26.49% | -16.39%-26.49% | -5.69%-26.49% | +3.74%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -13.65% | -9.52%-17.23% | -0.02%-42.94% | +3.48%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -26.49% | -16.39%-26.49% | -5.69%-26.49% | +3.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 2.56%
Calls: 1.63% | 3.08%
Puts: 1.38% | 2.04%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -58.79% | +111.57%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -80.23% | +18.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2014.2014.35$14.271.1%1.9K0.643.3K
$147.00Oct 192.702.73$2.721.1%2.6K0.50111
$145.00Nov 2011.4011.55$11.481.3%2.0K0.5611.3K
$142.00Oct 237.357.45$7.401.4%4090.6838
$155.00Nov 207.057.15$7.101.4%4.6K0.416.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.7014.85$14.771.0%2.3K0.5911.8K
$146.00Oct 161.681.70$1.691.2%16.7K0.432.1K
$152.50Oct 237.908.00$7.951.3%4470.671.9K
$150.00Nov 2011.7011.85$11.771.3%3.3K0.5116.5K
$147.00Oct 162.162.19$2.171.4%8.7K0.512.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.49, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.160.17$0.175.9%18.2K0.0716.5K
$160.00Oct 160.050.06$0.0616.7%15.3K0.0227.6K
$152.50Oct 160.360.38$0.375.4%11.7K0.144.9K
$150.00Oct 160.820.84$0.832.4%31.3K0.2717.6K
$160.00Oct 190.160.18$0.1711.8%2.4K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.070.08$0.0812.5%15.6K0.0330.3K
$139.00Oct 160.200.21$0.214.8%6.9K0.082.2K
$140.00Oct 160.270.28$0.283.6%21.9K0.1012.7K
$141.00Oct 160.370.39$0.385.3%7.7K0.131.8K
$142.00Oct 160.510.54$0.535.7%11.4K0.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1626.1027.15$26.633.9%1401.007.7K
$125.00Oct 1621.5022.10$21.802.8%790.992.0K
$130.00Oct 1616.5017.10$16.803.6%2.9K0.999.8K
$125.00Oct 1919.5022.45$20.9814.1%30.985
$120.00Oct 2124.7528.90$26.8315.5%--0.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1613.0013.80$13.406.0%3.7K1.0012.8K
$162.50Oct 1615.4517.00$16.239.6%5171.009.7K
$165.00Oct 1618.0018.90$18.454.9%5031.008.6K
$167.50Oct 1620.5021.40$20.954.3%1011.002.0K
$170.00Oct 1623.0023.85$23.433.6%2231.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 766.0K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.820.84$0.832.4%31.3K0.2717.6K
$147.00Oct 161.911.94$1.921.6%30.2K0.491.4K
$145.00Oct 163.003.10$3.053.3%23.1K0.648.7K
$148.00Oct 161.471.50$1.492.0%22.4K0.41629
$149.00Oct 161.111.13$1.121.8%21.9K0.34865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.281.32$1.303.1%22.5K0.3612.9K
$140.00Oct 160.270.28$0.283.6%21.9K0.1012.7K
$144.00Oct 160.960.99$0.983.1%16.8K0.292.9K
$146.00Oct 161.681.70$1.691.2%16.7K0.432.1K
$135.00Oct 160.070.08$0.0812.5%15.6K0.0330.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 14.6%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2763.9%52.5%21.7%23.3K8.7K
$142.00Oct 16Nov 1366.0%56.2%17.4%7.0K297
$147.00Oct 16Nov 1363.6%54.5%16.6%30.4K1.4K
$150.00Oct 16Nov 2763.1%54.3%16.1%31.4K17.6K
$143.00Oct 16Nov 1365.0%56.2%15.8%7.5K225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2763.9%52.5%21.7%22.7K13.3K
$142.00Oct 16Nov 1366.0%56.2%17.4%11.5K2.0K
$147.00Oct 16Nov 1363.6%54.5%16.6%8.8K2.3K
$150.00Oct 16Nov 2763.1%54.3%16.1%10.5K26.7K
$143.00Oct 16Nov 1365.0%56.2%15.8%13.2K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 0.97, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Nov 6$0.18$0.82$0.1866%4.56$140.18
$127.00$128.00Oct 23$0.50$0.50$0.5094%1.00$127.50
$140.00$141.00Oct 21$0.33$0.67$0.3377%2.03$140.33
$138.00$139.00Oct 21$0.40$0.60$0.4083%1.50$138.40
$135.00$137.00Nov 6$1.10$0.90$1.1075%0.82$136.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$1.27$1.23$1.2784%0.97$173.73
$175.00$172.50Nov 6$1.43$1.07$1.4388%0.75$173.57
$170.00$167.50Oct 26$1.65$0.85$1.6595%0.52$168.35
$165.00$162.50Oct 28$1.47$1.03$1.4788%0.70$163.53
$160.00$157.50Nov 6$1.40$1.10$1.4072%0.79$158.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.68, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 28$0.55$0.55$0.4555%1.22$149.55
$147.00$148.00Oct 26$0.60$0.60$0.4049%1.50$147.60
$150.00$152.50Oct 28$1.00$1.00$1.5058%0.67$151.00
$150.00$152.50Oct 16$0.46$0.46$2.0473%0.23$150.46
$165.00$167.50Oct 28$0.28$0.28$2.2288%0.13$165.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$2.02$2.02$2.9864%0.68$137.98
$130.00$125.00Nov 27$1.18$1.18$3.8277%0.31$128.82
$140.00$135.00Nov 20$1.80$1.80$3.2064%0.56$138.20
$145.00$140.00Nov 20$2.20$2.20$2.8056%0.79$142.80
$137.00$136.00Oct 28$0.43$0.43$0.5777%0.75$136.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7563.9%45.6%
$146.00Oct 16Oct 19$0.8063.5%45.3%
$147.00Oct 16Oct 19$0.8063.6%46.0%
$149.00Oct 16Oct 19$0.7463.1%45.6%
$148.00Oct 16Oct 19$0.7763.2%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7563.9%45.6%
$146.00Oct 16Oct 19$0.7763.5%45.3%
$147.00Oct 16Oct 19$0.7763.6%46.0%
$149.00Oct 16Oct 19$0.7363.1%45.6%
$148.00Oct 16Oct 19$0.7463.2%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.79% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$1.92$2.17$4.09$142.91$151.092.79%
$146.00Oct 16$2.45$1.69$4.14$141.86$150.142.82%
$148.00Oct 16$1.49$2.73$4.22$143.78$152.222.88%
$145.00Oct 16$3.05$1.30$4.35$140.65$149.352.97%
$149.00Oct 16$1.12$3.35$4.47$144.53$153.473.05%
$144.00Oct 16$3.75$0.98$4.73$139.27$148.733.22%
$150.00Oct 16$0.83$4.05$4.88$145.12$154.883.33%
$143.00Oct 16$4.47$0.72$5.19$137.81$148.193.54%
$147.00Oct 19$2.72$2.94$5.66$141.34$152.663.86%
$146.00Oct 19$3.25$2.46$5.71$140.29$151.713.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.61% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 16$0.37$0.53$0.90$141.10$153.40
$152.50$143.00Oct 16$0.37$0.72$1.09$141.91$153.59
$150.00$142.00Oct 16$0.83$0.53$1.36$140.64$151.36
$152.50$144.00Oct 16$0.37$0.98$1.35$142.65$153.85
$150.00$143.00Oct 16$0.83$0.72$1.55$141.45$151.55
$150.00$144.00Oct 16$0.83$0.98$1.81$142.19$151.81
$149.00$142.00Oct 16$1.12$0.53$1.65$140.35$150.65
$149.00$143.00Oct 16$1.12$0.72$1.84$141.16$150.84
$152.50$142.00Oct 19$0.87$1.17$2.04$139.96$154.54
$152.50$145.00Oct 16$0.37$1.30$1.67$143.33$154.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.79, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142149/150Oct 16$0.44$0.5648%0.79$141.56$149.44
143/144149/150Oct 16$0.55$0.4537%1.22$143.45$149.55
142/143149/150Oct 16$0.48$0.5243%0.92$142.52$149.48
140/142165/168Oct 28$1.07$1.4353%0.75$140.93$166.07
130/133165/168Oct 26$0.55$2.4576%0.22$132.45$165.55
131/132165/168Oct 28$0.49$2.0173%0.24$131.51$165.49
136/137165/168Oct 28$0.71$1.7964%0.40$136.29$165.71
140/142158/160Oct 28$1.27$1.2341%1.03$140.73$158.77
140/142162/165Oct 28$1.03$1.4750%0.70$140.97$163.53
133/135165/168Oct 28$0.55$1.9569%0.28$134.45$165.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.12$4.8814%40.67
$155.00$160.00$165.00Nov 27$0.18$4.8213%26.78
$125.00$130.00$135.00Nov 13$0.21$4.7912%22.81
$135.00$140.00$145.00Nov 20$0.29$4.7115%16.24
$152.50$155.00$157.50Oct 28$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.09$4.9114%54.56
$135.00$140.00$145.00Nov 27$0.13$4.8715%37.46
$125.00$130.00$135.00Nov 27$0.10$4.9011%49.00
$150.00$152.50$155.00Oct 19$0.15$2.3519%15.67
$150.00$155.00$160.00Nov 20$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.76, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.76$6.24
$135.00$140.001:2Oct 19-$2.66$2.34
$150.00$152.501:2Oct 19-$0.22$2.28
$152.50$155.001:2Oct 19-$0.11$2.39
$135.00$139.001:2Oct 16-$3.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 28-$0.15$4.85
$130.00$125.001:2Oct 30-$0.23$4.77
$130.00$125.001:2Oct 26-$0.11$4.89
$138.00$135.001:2Oct 21-$0.21$2.79
$125.00$120.001:2Oct 30-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.34%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.300.492.3%6.34%8.60%17583
$150.00Nov 20$9.050.492.3%6.17%8.43%2.0K16.7K
$155.00Nov 27$7.150.425.7%4.87%10.55%361311
$155.00Nov 20$7.050.415.7%4.81%10.48%4.6K6.8K
$160.00Nov 27$5.450.359.1%3.72%12.80%387426
$160.00Nov 20$5.400.349.1%3.68%12.76%4.2K13.3K
$165.00Nov 27$4.300.2912.5%2.93%15.42%196198
$149.00Nov 13$8.400.501.6%5.73%7.31%7855
$148.00Nov 13$8.850.520.9%6.03%6.93%7252
$150.00Nov 13$7.950.482.3%5.42%7.68%618569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588,424
Total Puts 448,365
Put/Call Ratio 0.76
Net Difference 140,059

Prior's Put/Call Breakdown

Total Calls 424,423
Total Puts 282,567
Put/Call Ratio 0.67
Net Difference 141,856

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All