Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.97 -3.41%
(10/15 13:30) ◀
|
Thursday, October 15, 2026 (1:35pm)
January 2026
|
▶ (10/16 21:56)
◀ 10/15 13:35 ▶

Option Volume

Detail
ℹ
Current (10/15 1:35pm) 1,043,620
Calls: 591,421 (57%)
Puts: 452,199 (43%)
Prior (10/14) 720,288
Calls: 430,540 (60%)
Puts: 289,748 (40%)
Current vs Prior +44.89%
Calls: +37.37% (Calls)
Puts: +56.07% (Puts)
Prior 7-Day Total 7,821,545
Calls: 4,633,335 (59%)
Puts: 3,188,210 (41%)
Prior 7-Day Average 1,117,363
Calls: 661,905 (59%)
Puts: 455,458 (41%)
Current vs Prior 7-Day Avg -6.60%
Calls: -10.65%
Puts: -0.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:35pm) $439.39M
Calls: $266.46M (61%)
Puts: $172.93M (39%)
Prior (10/14) $230.23M
Calls: $121.69M (53%)
Puts: $108.54M (47%)
Current vs Prior +90.85%
Calls: +118.97%
Puts: +59.32%
Prior 7-Day Total $2.72B
Calls: $1.57B (58%)
Puts: $1.15B (42%)
Prior 7-Day Average $388.56M
Calls: $223.96M (58%)
Puts: $164.59M (42%)
Current vs Prior 7-Day Avg +13.08%
Calls: +18.98%
Puts: +5.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:35pm) 0.76
Prior (10/14) 0.67
Current vs Prior +13.61%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +8.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:35pm) 4,768,181
Calls: 2,362,531 (50%)
Puts: 2,405,650 (50%)
Prior (10/14) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Current vs Prior +1.27%
Prior 7-Day Total 32,214,319
Calls: 15,685,631 (49%)
Puts: 16,528,688 (51%)
Prior 7-Day Average 4,602,045
Calls: 2,240,804 (49%)
Puts: 2,361,241 (51%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.16% | 4.23%3.16% | 6.57%3.16% | 15.84%
Prior 4.29% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs Prior -26.16% | -16.29%-26.16% | -5.39%-26.16% | +3.66%
Prior 7-Day Avg 3.65% | 4.66%3.81% | 6.55%5.52% | 15.32%
Current vs 7-Day Avg -13.26% | -9.40%-16.86% | +0.30%-42.68% | +3.41%
Prior 7-Day Eod 4.28% | 5.05%4.29% | 6.94%4.29% | 15.28%
Current vs 7-Day Eod -26.16% | -16.29%-26.16% | -5.39%-26.16% | +3.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 2.18%
Calls: 1.15% | 2.94%
Puts: 1.96% | 1.42%
Prior 3.64% | 1.21%
Calls: 1.83% | 1.34%
Puts: 5.45% | 1.08%
Current vs Prior -57.42% | +80.17%
Prior 7-Day Avg 7.59% | 2.16%
Calls: 8.07% | 2.00%
Puts: 7.11% | 2.31%
Current vs 7-Day Avg -79.57% | +1.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($266.46M). Elevated premium activity with dollar volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 162.042.05$2.050.5%30.7K0.511.4K
$140.00Nov 2014.3514.50$14.431.0%1.9K0.643.3K
$146.00Oct 162.592.62$2.611.1%15.5K0.58406
$145.00Nov 2011.5511.70$11.631.3%2.0K0.5611.3K
$142.00Oct 237.557.65$7.601.3%4290.6838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2011.6011.70$11.650.9%3.3K0.5116.5K
$135.00Nov 205.105.15$5.131.0%3.8K0.2914.4K
$155.00Nov 2014.5514.70$14.631.0%2.3K0.5811.8K
$160.00Nov 2017.9018.10$18.001.1%7710.6512.2K
$152.50Oct 237.757.85$7.801.3%4480.671.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.070.08$0.0812.5%8.1K0.047.0K
$155.00Oct 160.170.18$0.185.6%18.2K0.0716.5K
$160.00Oct 160.050.06$0.0616.7%15.3K0.0227.6K
$152.50Oct 160.390.41$0.405.0%12.1K0.154.9K
$150.00Oct 160.880.90$0.892.2%31.4K0.2817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.190.20$0.205.0%6.9K0.072.2K
$140.00Oct 160.250.27$0.267.7%21.9K0.1012.7K
$141.00Oct 160.340.36$0.355.7%7.7K0.131.8K
$135.00Oct 160.070.08$0.0812.5%15.6K0.0330.3K
$142.00Oct 160.480.49$0.492.0%11.4K0.171.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1919.5023.20$21.3517.3%31.005
$120.00Oct 1626.1027.25$26.684.3%1421.007.7K
$125.00Oct 1621.8022.20$22.001.8%800.992.0K
$130.00Oct 1616.9017.20$17.051.8%2.9K0.999.8K
$120.00Oct 2124.7528.90$26.8315.5%--0.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1612.7013.30$13.004.6%3.7K1.0012.8K
$162.50Oct 1615.1017.00$16.0511.8%5171.009.7K
$165.00Oct 1617.6518.25$17.953.3%5031.008.6K
$167.50Oct 1620.1520.75$20.452.9%1011.002.0K
$170.00Oct 1622.6023.20$22.902.6%2231.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 771.2K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.880.90$0.892.2%31.4K0.2817.6K
$147.00Oct 162.042.05$2.050.5%30.7K0.511.4K
$145.00Oct 163.153.25$3.203.1%23.1K0.668.7K
$148.00Oct 161.571.60$1.591.9%22.5K0.43629
$149.00Oct 161.191.21$1.201.7%21.9K0.35865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.201.23$1.212.5%22.6K0.3412.9K
$140.00Oct 160.250.27$0.267.7%21.9K0.1012.7K
$144.00Oct 160.890.92$0.913.3%17.0K0.282.9K
$146.00Oct 161.581.61$1.601.9%16.9K0.422.1K
$135.00Oct 160.070.08$0.0812.5%15.6K0.0330.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.3%, max 22.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2763.8%52.1%22.4%23.3K8.7K
$142.00Oct 16Nov 1365.7%56.1%17.2%7.0K297
$143.00Oct 16Nov 1365.0%55.4%17.2%7.5K225
$144.00Oct 16Nov 1364.4%55.3%16.6%8.3K343
$150.00Oct 16Nov 2762.9%54.1%16.3%31.5K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2763.8%52.1%22.4%22.8K13.3K
$142.00Oct 16Nov 1365.7%56.1%17.2%11.5K2.0K
$143.00Oct 16Nov 1365.0%55.4%17.2%13.4K3.5K
$144.00Oct 16Nov 1364.4%55.3%16.6%17.3K3.3K
$150.00Oct 16Nov 2762.9%54.1%16.3%11.1K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 0.85, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Nov 6$0.10$0.90$0.1066%9.00$140.10
$139.00$140.00Oct 26$0.23$0.77$0.2375%3.35$139.23
$140.00$141.00Oct 21$0.33$0.67$0.3378%2.03$140.33
$142.00$143.00Oct 28$0.25$0.75$0.2565%3.00$142.25
$135.00$137.00Nov 6$1.10$0.90$1.1075%0.82$136.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$1.35$1.15$1.3594%0.85$168.65
$175.00$172.50Nov 13$1.12$1.38$1.1283%1.23$173.88
$175.00$172.50Nov 6$1.43$1.07$1.4387%0.75$173.57
$165.00$162.50Oct 28$1.47$1.03$1.4788%0.70$163.53
$160.00$157.50Oct 21$1.55$0.95$1.5589%0.61$158.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.65, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 16$0.49$0.49$2.0172%0.24$150.49
$150.00$152.50Oct 28$1.01$1.01$1.4957%0.68$151.01
$165.00$167.50Oct 28$0.28$0.28$2.2288%0.13$165.28
$155.00$157.50Oct 28$0.68$0.68$1.8270%0.37$155.68
$147.00$148.00Oct 21$0.53$0.53$0.4749%1.13$147.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.97$1.97$3.0364%0.65$138.03
$137.00$136.00Oct 28$0.45$0.45$0.5577%0.82$136.55
$145.00$140.00Nov 20$2.19$2.19$2.8156%0.78$142.81
$130.00$125.00Nov 27$1.16$1.16$3.8477%0.30$128.84
$140.00$135.00Nov 20$1.75$1.75$3.2564%0.54$138.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7563.8%45.5%
$146.00Oct 16Oct 19$0.7963.2%45.1%
$147.00Oct 16Oct 19$0.7963.7%46.0%
$148.00Oct 16Oct 19$0.7763.2%45.8%
$149.00Oct 16Oct 19$0.7562.9%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Oct 19$0.7363.8%45.5%
$146.00Oct 16Oct 19$0.7463.2%45.1%
$147.00Oct 16Oct 19$0.7763.7%45.9%
$148.00Oct 16Oct 19$0.7763.2%45.8%
$149.00Oct 16Oct 19$0.7062.9%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.78% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$2.05$2.04$4.09$142.91$151.092.78%
$148.00Oct 16$1.59$2.58$4.17$143.83$152.172.84%
$146.00Oct 16$2.61$1.60$4.21$141.79$150.212.86%
$149.00Oct 16$1.20$3.20$4.40$144.60$153.402.99%
$145.00Oct 16$3.20$1.21$4.41$140.59$149.413.00%
$150.00Oct 16$0.89$3.88$4.77$145.23$154.773.25%
$144.00Oct 16$3.93$0.91$4.84$139.16$148.843.29%
$143.00Oct 16$4.70$0.67$5.37$137.63$148.373.65%
$147.00Oct 19$2.84$2.81$5.65$141.35$152.653.84%
$148.00Oct 19$2.36$3.35$5.71$142.29$153.713.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.58% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Oct 16$0.18$0.67$0.85$142.15$155.85
$152.50$143.00Oct 16$0.40$0.67$1.07$141.93$153.57
$155.00$144.00Oct 16$0.18$0.91$1.09$142.91$156.09
$152.50$144.00Oct 16$0.40$0.91$1.31$142.69$153.81
$150.00$143.00Oct 16$0.89$0.67$1.56$141.44$151.56
$150.00$144.00Oct 16$0.89$0.91$1.80$142.20$151.80
$155.00$145.00Oct 16$0.18$1.21$1.39$143.61$156.39
$155.00$143.00Oct 19$0.51$1.17$1.68$141.32$156.68
$152.50$145.00Oct 16$0.40$1.21$1.61$143.39$154.11
$149.00$143.00Oct 16$1.20$0.67$1.87$141.13$150.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.71, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142165/168Oct 28$1.04$1.4653%0.71$140.96$166.04
136/137165/168Oct 28$0.73$1.7764%0.41$136.27$165.73
130/133165/168Oct 26$0.55$2.4576%0.22$132.45$165.55
131/132165/168Oct 28$0.49$2.0174%0.24$131.51$165.49
140/142155/158Oct 28$1.44$1.0635%1.36$140.56$156.44
136/137155/158Oct 28$1.13$1.3747%0.82$135.87$156.13
131/132155/158Oct 28$0.89$1.6156%0.55$131.11$155.89
140/142158/160Oct 28$1.25$1.2541%1.00$140.75$158.75
131/132165/168Oct 23$0.24$2.2681%0.11$131.76$165.24
133/135165/168Oct 28$0.55$1.9569%0.28$134.45$165.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.08$4.9215%61.50
$120.00$125.00$130.00Nov 13$0.05$4.9510%99.00
$130.00$135.00$140.00Nov 20$0.28$4.7214%16.86
$130.00$135.00$140.00Nov 27$0.28$4.7213%16.86
$165.00$170.00$175.00Nov 27$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.06$4.9414%82.33
$125.00$130.00$135.00Nov 27$0.14$4.8611%34.71
$150.00$152.50$155.00Oct 16$0.12$2.3820%19.83
$150.00$152.50$155.00Oct 30$0.07$2.4312%34.71
$130.00$135.00$140.00Oct 19$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.76, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Oct 28-$1.76$6.24
$135.00$140.001:2Oct 19-$2.66$2.34
$150.00$152.501:2Oct 19-$0.25$2.25
$152.50$155.001:2Oct 19-$0.10$2.40
$155.00$157.501:2Oct 19-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 16-$1.83$0.67
$130.00$125.001:2Oct 28-$0.15$4.85
$130.00$125.001:2Oct 30-$0.24$4.76
$130.00$125.001:2Oct 26-$0.11$4.89
$135.00$130.001:2Oct 19$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.33%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$9.300.492.1%6.33%8.39%17683
$150.00Nov 20$9.150.492.1%6.23%8.29%2.0K16.7K
$155.00Nov 27$7.150.425.5%4.86%10.33%361311
$155.00Nov 20$7.100.425.5%4.83%10.29%4.6K6.8K
$160.00Nov 27$5.450.368.9%3.71%12.57%387426
$160.00Nov 20$5.500.358.9%3.74%12.61%4.2K13.3K
$165.00Nov 27$4.300.3012.3%2.93%15.19%196198
$150.00Nov 13$8.100.482.1%5.51%7.57%623569
$148.00Nov 13$9.000.520.7%6.12%6.82%7252
$149.00Nov 13$8.500.501.4%5.78%7.16%7855

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591,421
Total Puts 452,199
Put/Call Ratio 0.76
Net Difference 139,222

Prior's Put/Call Breakdown

Total Calls 430,540
Total Puts 289,748
Put/Call Ratio 0.67
Net Difference 140,792

Prior 7-Day Put/Call Summary

Total Calls 4,633,335
Total Puts 3,188,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All