Tour v526
SPG
SIMON PPTY GROUP INC REIT
$214.56 -0.15%
$214.38 (-0.08%)🌙
as of 08/28 07:02 PM
(8/27 19:03) ◀
|
Friday, August 28, 2026 (7:02pm)
January 2026
|
▶ (8/31 19:03)
◀ 8/28 19:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,074
Calls: 614 (57%)
Puts: 460 (43%)
Prior (08/27) 576
Calls: 385 (67%)
Puts: 191 (33%)
Current vs Prior +86.46%
Calls: +59.48% (Calls)
Puts: +140.84% (Puts)
Prior 7-Day Total 4,810
Calls: 2,927 (61%)
Puts: 1,883 (39%)
Prior 7-Day Average 687
Calls: 418 (61%)
Puts: 269 (39%)
Current vs Prior 7-Day Avg +56.30%
Calls: +46.84%
Puts: +71.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $663.6K
Calls: $345.5K (52%)
Puts: $318.1K (48%)
Prior (08/27) $703.0K
Calls: $606.3K (86%)
Puts: $96.8K (14%)
Current vs Prior -5.60%
Calls: -43.01%
Puts: +228.75%
Prior 7-Day Total $3.38M
Calls: $2.49M (74%)
Puts: $889.4K (26%)
Prior 7-Day Average $482.6K
Calls: $355.5K (74%)
Puts: $127.1K (26%)
Current vs Prior 7-Day Avg +37.52%
Calls: -2.80%
Puts: +150.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.75
Prior (08/27) 0.50
Current vs Prior +51.01%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 13,783
Calls: 6,498 (47%)
Puts: 7,285 (53%)
Prior (08/27) 11,218
Calls: 6,995 (62%)
Puts: 4,223 (38%)
Current vs Prior +22.87%
Prior 7-Day Total 84,642
Calls: 50,099 (59%)
Puts: 34,543 (41%)
Prior 7-Day Average 12,091
Calls: 7,157 (59%)
Puts: 4,934 (41%)
Current vs Prior 7-Day Avg +13.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.04% | 8.69%
Prior 6.93% | 8.82%
Current vs Prior +1.50% | -1.43%
Prior 7-Day Avg 6.35% | 8.52%
Current vs 7-Day Avg +10.76% | +2.01%
Prior 7-Day Eod 6.93% | 8.82%
Current vs 7-Day Eod +1.50% | -1.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 8.98%
Calls: 15.38% | 12.83%
Puts: 12.00% | 5.13%
Prior 13.69% | 8.98%
Calls: 15.38% | 12.83%
Puts: 12.00% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 8.98%
Calls: 15.38% | 12.83%
Puts: 12.00% | 5.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 86% vs prior. P/C ratio rising 51% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1819.2021.80$20.5012.7%11.00387
$210.00Sep 185.907.10$6.5018.5%30.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1816.3018.20$17.2511.0%10.93--
$220.00Sep 187.509.70$8.6025.6%250.73551

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 420, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.301.80$1.5532.3%1650.26777
$240.00Sep 180.000.55$0.28196.4%390.05846
$230.00Sep 180.200.35$0.2853.6%210.061.0K
$210.00Sep 185.907.10$6.5018.5%30.66--
$195.00Sep 1819.2021.80$20.5012.7%11.00387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 182.453.00$2.7320.1%1480.361.1K
$220.00Sep 187.509.70$8.6025.6%250.73551
$200.00Sep 180.451.35$0.90100.0%150.13--
$190.00Sep 180.100.30$0.20100.0%10.04--
$230.00Sep 1816.3018.20$17.2511.0%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 199.00, avg 37.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$260.00Sep 18$0.10$19.90$0.105%199.00$240.10
$210.00$220.00Sep 18$4.95$5.05$4.9566%1.02$214.95
$220.00$230.00Sep 18$1.27$8.73$1.2726%6.87$221.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$5.87$4.13$5.8773%0.70$214.13
$210.00$200.00Sep 18$1.83$8.17$1.8336%4.46$208.17
$200.00$190.00Sep 18$0.70$9.30$0.7013%13.29$199.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.27$1.27$8.7374%0.15$221.27
$240.00$260.00Sep 18$0.10$0.10$19.9095%0.01$240.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Sep 18$0.70$0.70$9.3087%0.08$199.30
$210.00$200.00Sep 18$1.83$1.83$8.1764%0.22$208.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.30% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$6.50$2.73$9.23$200.77$219.234.30%
$220.00Sep 18$1.55$8.60$10.15$209.85$230.154.73%
$230.00Sep 18$0.28$17.25$17.53$212.47$247.538.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.55% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Sep 18$0.28$0.90$1.18$198.82$231.18
$220.00$200.00Sep 18$1.55$0.90$2.45$197.55$222.45
$230.00$210.00Sep 18$0.28$2.73$3.01$206.99$233.01
$220.00$210.00Sep 18$1.55$2.73$4.28$205.72$224.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/200220/230Sep 18$1.97$8.0360%0.25$198.03$221.97
190/200240/260Sep 18$0.80$19.2082%0.04$199.20$240.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.60, cheapest $1.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$3.68$6.3260%1.72
$220.00$230.00$240.00Sep 18$1.27$8.7322%6.87
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$2.78$7.2257%2.60
$190.00$200.00$210.00Sep 18$1.13$8.8733%7.85
$200.00$210.00$220.00Sep 18$4.04$5.9660%1.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Sep 18-$0.08$19.92
$230.00$240.001:2Sep 18-$0.28$9.72
$195.00$210.001:2Sep 18$7.50$7.50
$210.00$220.001:2Sep 18$3.40$6.60
$220.00$230.001:2Sep 18$0.99$9.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18$0.05$9.95
$220.00$210.001:2Sep 18$3.14$6.86
$210.00$200.001:2Sep 18$0.93$9.07
$200.00$190.001:2Sep 18$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.61%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$1.300.262.5%0.61%3.14%165777
$230.00Sep 18$0.200.067.2%0.09%7.29%211.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614
Total Puts 460
Put/Call Ratio 0.75
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 385
Total Puts 191
Put/Call Ratio 0.50
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 2,927
Total Puts 1,883
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All