Tour v526
SPG
SIMON PPTY GROUP INC REIT
$212.32 -1.04%
(8/28 19:02) ◀
|
Monday, August 31, 2026 (7:03pm)
January 2026
|
▶
◀ 8/31 19:03

Option Volume

Detail
ℹ
Current (08/31) 1,414
Calls: 914 (65%)
Puts: 500 (35%)
Prior (08/28) 1,074
Calls: 614 (57%)
Puts: 460 (43%)
Current vs Prior +31.66%
Calls: +48.86% (Calls)
Puts: +8.70% (Puts)
Prior 7-Day Total 5,287
Calls: 3,145 (59%)
Puts: 2,142 (41%)
Prior 7-Day Average 755
Calls: 449 (59%)
Puts: 306 (41%)
Current vs Prior 7-Day Avg +87.21%
Calls: +103.43%
Puts: +63.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.12M
Calls: $925.2K (83%)
Puts: $189.8K (17%)
Prior (08/28) $663.6K
Calls: $345.5K (52%)
Puts: $318.1K (48%)
Current vs Prior +68.02%
Calls: +167.77%
Puts: -40.34%
Prior 7-Day Total $3.62M
Calls: $2.50M (69%)
Puts: $1.12M (31%)
Prior 7-Day Average $517.2K
Calls: $356.9K (69%)
Puts: $160.3K (31%)
Current vs Prior 7-Day Avg +115.59%
Calls: +159.23%
Puts: +18.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.55
Prior (08/28) 0.75
Current vs Prior -26.98%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 16,040
Calls: 9,246 (58%)
Puts: 6,794 (42%)
Prior (08/28) 13,783
Calls: 6,498 (47%)
Puts: 7,285 (53%)
Current vs Prior +16.38%
Prior 7-Day Total 83,839
Calls: 48,339 (58%)
Puts: 35,500 (42%)
Prior 7-Day Average 11,977
Calls: 6,905 (58%)
Puts: 5,071 (42%)
Current vs Prior 7-Day Avg +33.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.30% | 8.74%
Prior 7.04% | 8.69%
Current vs Prior +3.73% | +0.51%
Prior 7-Day Avg 6.61% | 8.62%
Current vs 7-Day Avg +10.46% | +1.36%
Prior 7-Day Eod 7.04% | 8.69%
Current vs 7-Day Eod +3.73% | +0.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 8.98%
Calls: 15.38% | 12.83%
Puts: 12.00% | 5.13%
Prior 13.69% | 8.98%
Calls: 15.38% | 12.83%
Puts: 12.00% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 8.98%
Calls: 15.38% | 12.83%
Puts: 12.00% | 5.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($925.2K) vs puts ($189.8K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (116% higher). Volume explosion - 87% above 7-day average (1,414 vs avg 755).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1816.6018.70$17.6511.9%201.00387
$210.00Sep 184.105.30$4.7025.5%2600.57607
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.5012.10$10.8024.1%30.81526

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 633, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 184.105.30$4.7025.5%2600.57607
$220.00Sep 180.801.10$0.9531.6%1480.18651
$230.00Sep 180.000.20$0.10200.0%300.031.0K
$195.00Sep 1816.6018.70$17.6511.9%201.00387
$240.00Sep 180.000.15$0.08187.5%60.02842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 183.104.00$3.5525.4%1540.461.2K
$200.00Sep 180.701.05$0.8839.8%50.15424
$195.00Sep 180.300.60$0.4566.7%30.08524
$220.00Sep 189.5012.10$10.8024.1%30.81526
$190.00Sep 180.100.40$0.25120.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 9.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$0.85$9.15$0.8518%10.76$220.85
$210.00$220.00Sep 18$3.75$6.25$3.7557%1.67$213.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$0.20$4.80$0.208%24.00$194.80
$200.00$195.00Sep 18$0.43$4.57$0.4315%10.63$199.57
$210.00$200.00Sep 18$2.67$7.33$2.6746%2.75$207.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.09, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$0.85$0.85$9.1582%0.09$220.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$2.67$2.67$7.3354%0.36$207.33
$200.00$195.00Sep 18$0.43$0.43$4.5785%0.09$199.57
$195.00$190.00Sep 18$0.20$0.20$4.8092%0.04$194.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.89% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$4.70$3.55$8.25$201.75$218.253.89%
$220.00Sep 18$0.95$10.80$11.75$208.25$231.755.53%
$195.00Sep 18$17.65$0.45$18.10$176.90$213.108.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.66% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$195.00Sep 18$0.95$0.45$1.40$193.60$221.40
$220.00$200.00Sep 18$0.95$0.88$1.83$198.17$221.83
$220.00$210.00Sep 18$0.95$3.55$4.50$205.50$224.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195220/230Sep 18$1.05$8.9574%0.12$193.95$221.05
195/200220/230Sep 18$1.28$8.7267%0.15$198.72$221.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.45, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$2.90$7.1054%2.45
$220.00$230.00$240.00Sep 18$0.83$9.1717%11.05
$230.00$240.00$250.00Sep 18$0.12$9.880%82.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$4.58$5.4266%1.18
$190.00$195.00$200.00Sep 18$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.06$9.94
$240.00$250.001:2Sep 18-$0.28$9.72
$195.00$210.001:2Sep 18$8.25$6.75
$210.00$220.001:2Sep 18$2.80$7.20
$220.00$230.001:2Sep 18$0.75$9.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Sep 18-$0.02$4.98
$195.00$190.001:2Sep 18-$0.05$4.95
$220.00$210.001:2Sep 18$3.70$6.30
$210.00$200.001:2Sep 18$1.79$8.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$0.800.183.6%0.38%3.99%148651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 914
Total Puts 500
Put/Call Ratio 0.55
Net Difference 414

Prior's Put/Call Breakdown

Total Calls 614
Total Puts 460
Put/Call Ratio 0.75
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 3,145
Total Puts 2,142
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All