NEW Tour v246
SPGI
S&P GLOBAL INC
$407.26 -0.32%
$406.26 (-0.25%)🌙
as of 06/30 06:55 PM
(6/29 19:00) ◀
|
Tuesday, June 30, 2026 (6:55pm)
January 2026
|
▶ (7/1 19:01)
◀ 6/30 18:55 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,972
Calls: 3,228 (81%)
Puts: 744 (19%)
Prior (06/29) 2,031
Calls: 1,480 (73%)
Puts: 551 (27%)
Current vs Prior +95.57%
Calls: +118.11% (Calls)
Puts: +35.03% (Puts)
Prior 7-Day Total 12,759
Calls: 7,822 (61%)
Puts: 4,937 (39%)
Prior 7-Day Average 1,822
Calls: 1,117 (61%)
Puts: 705 (39%)
Current vs Prior 7-Day Avg +117.92%
Calls: +188.88%
Puts: +5.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.92M
Calls: $2.74M (70%)
Puts: $1.18M (30%)
Prior (06/29) $1.83M
Calls: $1.48M (80%)
Puts: $359.0K (20%)
Current vs Prior +113.58%
Calls: +85.51%
Puts: +228.98%
Prior 7-Day Total $14.89M
Calls: $6.47M (43%)
Puts: $8.42M (57%)
Prior 7-Day Average $2.13M
Calls: $924.0K (43%)
Puts: $1.20M (57%)
Current vs Prior 7-Day Avg +84.24%
Calls: +196.27%
Puts: -1.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.23
Prior (06/29) 0.37
Current vs Prior -38.09%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -70.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,023
Calls: 3,600 (60%)
Puts: 2,423 (40%)
Prior (06/29) 4,623
Calls: 2,297 (50%)
Puts: 2,326 (50%)
Current vs Prior +30.28%
Prior 7-Day Total 40,803
Calls: 21,661 (53%)
Puts: 19,142 (47%)
Prior 7-Day Average 5,829
Calls: 3,094 (53%)
Puts: 2,734 (47%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.45% | 5.93%5.45% | 5.93%5.93% | 11.72%
Prior 3.85% | 4.58%-- | ---- | --
Current vs Prior -2.87% | +19.10%-- | ---- | --
Prior 7-Day Avg 3.23% | 4.69%-- | ---- | --
Current vs 7-Day Avg +15.77% | +16.21%-- | ---- | --
Prior 7-Day Eod 3.86% | 4.58%-- | ---- | --
Current vs 7-Day Eod -2.87% | +19.10%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.69% | 48.85%
Calls: 53.71% | 37.06%
Puts: 117.66% | 60.64%
Current vs 7-Day Avg -78.33% | -58.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.74M). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (84% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 259.0064.50$61.758.9%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 259.0064.50$61.758.9%20.91--
$350.00Jul 254.0060.40$57.2011.2%20.91--
$400.00Aug 718.2027.50$22.8540.7%40.59--
$405.00Jul 26.309.30$7.8038.5%540.5853
$405.00Jul 109.5014.20$11.8539.7%470.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 3140.8048.70$44.7517.7%10.82--
$420.00Jul 212.2018.00$15.1038.4%10.79--
$440.00Jul 3132.5040.90$36.7022.9%10.78--
$420.00Jul 1014.0019.90$16.9534.8%10.70--
$430.00Jul 3125.1032.60$28.8526.0%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.3K, top 860)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 20.052.20$1.13190.3%8600.1121
$415.00Jul 22.009.70$5.85131.6%8510.398
$410.00Jul 179.5011.90$10.7022.4%3400.48244
$410.00Jul 24.609.00$6.8064.7%3080.471.5K
$405.00Aug 715.4024.20$19.8044.4%1870.541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 100.001.85$0.93198.9%700.07--
$405.00Jul 23.707.50$5.6067.9%220.4214
$400.00Jul 22.255.10$3.6877.4%180.3144
$370.00Jul 171.202.40$1.8066.7%180.11--
$365.00Aug 73.908.20$6.0571.1%150.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 68.7%, max 210.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 2Jul 2470.8%32.6%117.6%86321
$415.00Jul 2Jul 3174.2%35.6%108.5%87130
$427.50Jul 2Jul 1075.0%37.8%98.4%87
$405.00Jul 2Aug 760.2%32.8%83.4%24154
$410.00Jul 2Aug 764.7%36.2%78.6%4911.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 2Jul 24169.8%54.6%210.6%6--
$355.00Jul 2Aug 778.5%38.8%102.3%1160
$370.00Jul 2Aug 779.3%41.0%93.6%2024
$400.00Jul 2Jul 3160.1%31.5%90.9%2044
$410.00Jul 2Jul 1764.7%34.2%89.2%217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 114.38, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$445.00Jul 31$0.18$4.82$0.1826.78$440.18
$440.00$450.00Jul 17$0.45$9.55$0.4521.22$440.45
$435.00$440.00Jul 17$0.42$4.58$0.4210.90$435.42
$450.00$460.00Jul 17$0.85$9.15$0.8510.76$450.85
$430.00$435.00Jul 17$0.88$4.12$0.884.68$430.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$370.00Jul 2$0.13$14.87$0.13114.38$384.87
$370.00$355.00Jul 2$0.35$14.65$0.3541.86$369.65
$390.00$380.00Jul 10$0.30$9.70$0.3032.33$389.70
$385.00$350.00Jul 24$1.17$33.83$1.1728.91$383.83
$380.00$375.00Jul 17$0.32$4.68$0.3214.62$379.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 10.11, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$350.00Jul 2$4.55$4.55$0.4510.11$349.55
$350.00$405.00Jul 2$49.40$49.40$5.608.82$399.40
$410.00$412.50Jul 2$1.95$1.95$0.553.55$411.95
$427.50$430.00Jul 2$1.72$1.72$0.782.21$429.22
$400.00$405.00Aug 7$3.05$3.05$1.951.56$403.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Jul 31$8.05$8.05$1.954.13$441.95
$440.00$430.00Jul 31$7.85$7.85$2.153.65$432.15
$420.00$410.00Jul 2$6.40$6.40$3.601.78$413.60
$410.00$405.00Jul 2$3.10$3.10$1.901.63$406.90
$430.00$400.00Jul 31$17.55$17.55$12.451.41$412.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.97, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$427.50Jul 2Jul 10$0.8575.0%37.8%
$415.00Jul 2Jul 10$1.6574.2%39.7%
$435.00Jul 2Jul 10$1.7770.8%42.9%
$430.00Jul 2Jul 17$2.6055.4%31.4%
$440.00Jul 17Jul 31$2.7532.8%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 2Jul 10$0.8858.6%30.7%
$380.00Jul 10Jul 17$0.9039.4%34.3%
$370.00Jul 2Jul 17$1.4079.3%37.5%
$420.00Jul 2Jul 10$1.8551.4%32.8%
$355.00Jul 2Jul 31$2.5378.5%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.29% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Jul 2$7.80$5.60$13.40$391.60$418.403.29%
$410.00Jul 2$6.80$8.70$15.50$394.50$425.503.81%
$420.00Jul 2$1.98$15.10$17.08$402.92$437.084.19%
$410.00Jul 17$10.70$11.90$22.60$387.40$432.605.55%
$405.00Jul 17$13.15$9.90$23.05$381.95$428.055.66%
$405.00Aug 7$19.80$16.05$35.85$369.15$440.858.80%
$440.00Jul 31$4.83$36.70$41.53$398.47$481.5310.20%
$350.00Jul 2$57.20$2.35$59.55$290.45$409.5514.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.74% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$392.50Jul 2$1.98$1.05$3.03$389.47$423.03
$420.00$390.00Jul 2$1.98$1.22$3.20$386.80$423.20
$420.00$395.00Jul 2$1.98$1.60$3.58$391.42$423.58
$425.00$390.00Jul 10$2.78$2.10$4.88$385.12$429.88
$435.00$390.00Jul 10$2.90$2.10$5.00$385.00$440.00
$427.50$390.00Jul 10$3.35$2.10$5.45$384.55$432.95
$420.00$400.00Jul 2$1.98$3.68$5.66$394.34$425.66
$412.50$392.50Jul 2$4.85$1.05$5.90$386.60$418.40
$412.50$390.00Jul 2$4.85$1.22$6.07$383.93$418.57
$417.50$392.50Jul 2$5.35$1.05$6.40$386.10$423.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 26.78, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/410428/430Jul 2$4.82$0.1826.78$405.18$432.32
385/388428/430Jul 2$2.37$0.1318.23$385.13$429.87
398/400430/435Jul 17$4.58$0.4210.90$395.42$434.58
390/392415/425Jul 10$9.12$0.8810.36$383.38$424.12
392/395428/430Jul 2$2.27$0.239.87$392.73$429.77
360/365405/410Aug 7$4.27$0.735.85$360.73$409.27
390/395405/410Jul 17$4.25$0.755.67$390.75$409.25
398/400410/420Jul 17$8.35$1.655.06$391.65$418.35
398/400435/440Jul 17$4.12$0.884.68$395.88$439.12
385/390405/410Jul 17$4.10$0.904.56$385.90$409.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Jul 17$0.46$4.549.87
$415.00$420.00$425.00Jul 31$0.55$4.458.09
$405.00$410.00$415.00Jul 31$0.60$4.407.33
$400.00$405.00$410.00Aug 7$0.90$4.104.56
$410.00$420.00$430.00Jul 17$1.98$8.024.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Jul 31$0.20$9.8049.00
$385.00$390.00$395.00Jul 17$0.15$4.8532.33
$380.00$385.00$390.00Jul 17$0.50$4.509.00
$370.00$375.00$380.00Aug 7$0.74$4.265.76
$375.00$380.00$385.00Jul 17$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.51, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Jul 31-$0.41$14.59
$420.00$430.001:2Jul 17-$0.71$9.29
$440.00$450.001:2Jul 17-$1.18$8.82
$410.00$420.001:2Jul 17-$1.40$8.60
$425.00$435.001:2Jul 24-$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$350.001:2Jul 24-$2.51$32.49
$420.00$402.501:2Jul 10-$0.65$16.85
$385.00$370.001:2Jul 2-$0.27$14.73
$395.00$385.001:2Jul 24-$1.25$8.75
$390.00$380.001:2Jul 10-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.34%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 7$13.600.500.7%3.34%4.01%183--
$410.00Jul 31$13.100.500.7%3.22%3.89%1--
$410.00Jul 17$9.500.480.7%2.33%3.01%340244
$415.00Jul 31$9.000.451.9%2.21%4.11%2022
$407.50Jul 10$8.000.520.1%1.96%2.02%1--
$420.00Jul 31$7.800.403.1%1.92%5.04%1--
$425.00Jul 31$6.000.354.4%1.47%5.83%12--
$412.50Jul 10$5.800.441.3%1.42%2.71%1--
$425.00Jul 24$5.600.324.4%1.38%5.73%1--
$420.00Jul 17$5.200.343.1%1.28%4.41%1473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,228
Total Puts 744
Put/Call Ratio 0.23
Net Difference 2,484

Prior's Put/Call Breakdown

Total Calls 1,480
Total Puts 551
Put/Call Ratio 0.37
Net Difference 929

Prior 7-Day Put/Call Summary

Total Calls 7,822
Total Puts 4,937
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All