SPGI - Options Database

SPGI

S&P GLOBAL INC

$414.97 +7.73%

$417.50 (+0.61%)🌙

as of 07/01 07:01 PM

(6/30 18:55) ◀

Wednesday, July 1, 2026 (7:01pm)

▶ (7/2 19:01)

◀ 7/1 19:01 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,270

Calls: 1,976 (87%)

Puts: 294 (13%)

Prior (06/30) 3,972

Calls: 3,228 (81%)

Puts: 744 (19%)

Current vs Prior -42.85%

Calls: -38.79% (Calls)

Puts: -60.48% (Puts)

Prior 7-Day Total 14,288

Calls: 10,105 (71%)

Puts: 4,183 (29%)

Prior 7-Day Average 2,041

Calls: 1,443 (71%)

Puts: 597 (29%)

Current vs Prior 7-Day Avg +11.21%

Calls: +36.88%

Puts: -50.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $4.12M

Calls: $4.03M (98%)

Puts: $92.0K (2%)

Prior (06/30) $3.92M

Calls: $2.74M (70%)

Puts: $1.18M (30%)

Current vs Prior +5.22%

Calls: +47.25%

Puts: -92.21%

Prior 7-Day Total $17.30M

Calls: $8.45M (49%)

Puts: $8.85M (51%)

Prior 7-Day Average $2.47M

Calls: $1.21M (49%)

Puts: $1.26M (51%)

Current vs Prior 7-Day Avg +66.82%

Calls: +233.73%

Puts: -92.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.15

Prior (06/30) 0.23

Current vs Prior -35.45%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -74.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) --

Calls: -- (--)

Puts: -- (--)

Prior (06/30) 6,023

Calls: 3,600 (60%)

Puts: 2,423 (40%)

Current vs Prior -100.00%

Prior 7-Day Total 37,845

Calls: 20,435 (54%)

Puts: 17,410 (46%)

Prior 7-Day Average 5,406

Calls: 2,919 (54%)

Puts: 2,487 (46%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.76% | 7.62%6.76% | 7.62%7.62% | 12.45%

Prior 3.74% | 5.45%-- | ---- | --

Current vs Prior +62.50% | +24.00%-- | ---- | --

Prior 7-Day Avg 3.25% | 4.75%-- | ---- | --

Current vs 7-Day Avg +87.35% | +42.31%-- | ---- | --

Prior 7-Day Eod 3.74% | 5.45%-- | ---- | --

Current vs 7-Day Eod +62.50% | +24.00%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.57% | 20.45%

Calls: 20.47% | 22.22%

Puts: 16.67% | 18.69%

Prior 18.57% | 20.45%

Calls: 20.47% | 22.22%

Puts: 16.67% | 18.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 82.81% | 42.34%

Calls: 51.14% | 32.64%

Puts: 114.49% | 52.05%

Current vs 7-Day Avg -77.58% | -51.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.03M) vs puts ($92.0K). Dollar volume significantly above 7-day average (67% higher). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,976 calls vs 294 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	66.00	69.70	$67.85	5.5%	20	999.00	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 999.00, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 2	30.00	33.90	$31.95	12.2%	4	999.00	--
$412.50	Jul 2	22.50	26.50	$24.50	16.3%	3	999.00	--
$415.00	Jul 2	20.00	24.00	$22.00	18.2%	788	999.00	--
$417.50	Jul 2	17.50	21.50	$19.50	20.5%	2	999.00	--
$420.00	Jul 2	15.00	19.00	$17.00	23.5%	9	999.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 2	0.00	2.00	$1.00	200.0%	3	999.00	--
$392.50	Jul 2	0.00	2.00	$1.00	200.0%	1	999.00	--
$395.00	Jul 2	0.00	2.00	$1.00	200.0%	2	999.00	--
$400.00	Jul 2	0.25	2.00	$1.13	154.9%	4	999.00	--
$402.50	Jul 2	0.00	1.60	$0.80	200.0%	1	999.00	--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.9K, top 790)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 2	10.50	14.30	$12.40	30.6%	790	999.00	--
$415.00	Jul 2	20.00	24.00	$22.00	18.2%	788	999.00	--
$410.00	Jul 17	28.50	31.50	$30.00	10.0%	52	999.00	--
$370.00	Jul 17	66.00	69.70	$67.85	5.5%	20	999.00	--
$460.00	Jul 17	1.50	3.10	$2.30	69.6%	11	999.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.00	3.00	$1.50	200.0%	28	999.00	--
$420.00	Jul 17	2.50	6.00	$4.25	82.4%	28	999.00	--
$410.00	Jul 17	0.55	4.90	$2.73	159.3%	25	999.00	--
$380.00	Jul 17	0.50	2.60	$1.55	135.5%	10	999.00	--
$360.00	Jul 17	0.00	3.00	$1.50	200.0%	8	999.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 41.86, avg 11.52)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$480.00	Jul 17	$0.80	$19.20	$0.80	24.00	$460.80
$450.00	$460.00	Jul 17	$3.15	$6.85	$3.15	2.17	$453.15
$432.50	$450.00	Jul 17	$8.05	$9.45	$8.05	1.17	$440.55
$430.00	$432.50	Jul 17	$1.50	$1.00	$1.50	0.67	$431.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$370.00	Jul 31	$0.35	$14.65	$0.35	41.86	$384.65
$400.00	$392.50	Jul 17	$0.18	$7.32	$0.18	40.67	$399.82
$400.00	$395.00	Jul 2	$0.13	$4.87	$0.13	37.46	$399.87
$400.00	$385.00	Jul 10	$0.60	$14.40	$0.60	24.00	$399.40
$400.00	$390.00	Jul 24	$0.70	$9.30	$0.70	13.29	$399.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 17.60, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$410.00	Jul 17	$37.85	$37.85	$2.15	17.60	$407.85
$410.00	$415.00	Jul 10	$4.65	$4.65	$0.35	13.29	$414.65
$420.00	$425.00	Jul 2	$4.60	$4.60	$0.40	11.50	$424.60
$410.00	$417.50	Jul 17	$6.25	$6.25	$1.25	5.00	$416.25
$417.50	$420.00	Jul 17	$1.95	$1.95	$0.55	3.55	$419.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$392.50	$390.00	Jul 17	$1.10	$1.10	$1.40	0.79	$391.40
$410.00	$407.50	Jul 10	$0.90	$0.90	$1.60	0.56	$409.10
$430.00	$420.00	Jul 17	$3.25	$3.25	$6.75	0.48	$426.75
$435.00	$410.00	Jul 31	$7.75	$7.75	$17.25	0.45	$427.25
$410.00	$400.00	Jul 31	$2.00	$2.00	$8.00	0.25	$408.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.92, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 17	$1.60	-999.0%	-999.0%
$415.00	Jul 2	Jul 10	$1.75	-999.0%	-999.0%
$430.00	Jul 10	Jul 17	$2.75	-999.0%	-999.0%
$417.50	Jul 2	Jul 17	$4.25	-999.0%	-999.0%
$420.00	Jul 2	Jul 17	$4.80	-999.0%	-999.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 17	$0.33	-999.0%	-999.0%
$380.00	Jul 17	Jul 24	$0.45	-999.0%	-999.0%
$390.00	Jul 2	Jul 17	$0.50	-999.0%	-999.0%
$405.00	Jul 2	Jul 10	$0.50	-999.0%	-999.0%
$385.00	Jul 10	Jul 17	$0.50	-999.0%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.30% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Jul 2	$17.00	$0.83	$17.83	$402.17	$437.83	4.30%
$430.00	Jul 17	$15.00	$7.50	$22.50	$407.50	$452.50	5.42%
$415.00	Jul 2	$22.00	$0.75	$22.75	$392.25	$437.75	5.48%
$420.00	Jul 17	$21.80	$4.25	$26.05	$393.95	$446.05	6.28%
$410.00	Jul 10	$28.40	$2.40	$30.80	$379.20	$440.80	7.42%
$407.50	Jul 10	$30.80	$1.50	$32.30	$375.20	$439.80	7.78%
$410.00	Jul 17	$30.00	$2.73	$32.73	$377.27	$442.73	7.89%
$435.00	Jul 31	$18.25	$14.50	$32.75	$402.25	$467.75	7.89%
$405.00	Jul 2	$31.95	$1.00	$32.95	$372.05	$437.95	7.94%
$405.00	Aug 7	$40.10	$6.75	$46.85	$358.15	$451.85	11.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 49.00, avg credit $5.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
390/392	410/418	Jul 17	$7.35	$0.15	49.00	$385.15	$417.35
402/405	420/425	Jul 2	$4.80	$0.20	24.00	$400.20	$424.80
395/400	420/425	Jul 2	$4.73	$0.27	17.52	$395.27	$424.73
375/380	410/418	Jul 17	$6.95	$0.55	12.64	$373.05	$416.95
380/385	410/418	Jul 17	$6.70	$0.80	8.38	$378.30	$416.70
392/400	410/418	Jul 17	$6.43	$1.07	6.01	$393.57	$416.43
408/410	415/430	Jul 10	$12.40	$2.60	4.77	$397.60	$427.40
385/400	415/430	Jul 10	$12.10	$2.90	4.17	$387.90	$427.10
390/392	420/430	Jul 17	$7.90	$2.10	3.76	$384.60	$427.90
375/380	420/430	Jul 17	$7.50	$2.50	3.00	$372.50	$427.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.40)

CALLS (0)

No calls found

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$400.00	$410.00	Jul 31	$0.50	$9.50	19.00
$360.00	$365.00	$370.00	Jul 31	$0.40	$4.60	11.50
$400.00	$410.00	$420.00	Jul 17	$1.57	$8.43	5.37
$410.00	$420.00	$430.00	Jul 17	$1.73	$8.27	4.78
$385.00	$387.50	$390.00	Jul 17	$0.50	$2.00	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.70, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$480.00	1:2	Jul 17	-$0.70	$19.30
$415.00	$430.00	1:2	Jul 10	-$0.75	$14.25
$420.00	$430.00	1:2	Jul 17	-$8.20	$1.80
$370.00	$410.00	1:2	Jul 17	$7.85	$32.15
$432.50	$450.00	1:2	Jul 17	$2.60	$14.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$385.00	1:2	Jul 10	-$0.90	$14.10
$420.00	$405.00	1:2	Jul 24	-$1.00	$14.00
$385.00	$370.00	1:2	Jul 31	-$2.05	$12.95
$430.00	$420.00	1:2	Jul 17	-$1.00	$9.00
$420.00	$410.00	1:2	Jul 17	-$1.21	$8.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,976

Total Puts 294

Put/Call Ratio 0.15

Net Difference 1,682

Prior's Put/Call Breakdown

Total Calls 3,228

Total Puts 744

Put/Call Ratio 0.23

Net Difference 2,484

Prior 7-Day Put/Call Summary

Total Calls 10,105

Total Puts 4,183

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card