Tour v290
SPGI
S&P GLOBAL INC
$439.89 +6.01%
$437.87 (-0.46%)🌙
as of 07/02 07:01 PM
(7/1 19:01) ◀
|
Thursday, July 2, 2026 (7:01pm)
January 2026
|
▶ (7/6 19:00)
◀ 7/2 19:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,523
Calls: 1,001 (40%)
Puts: 1,522 (60%)
Prior (07/01) 2,270
Calls: 1,976 (87%)
Puts: 294 (13%)
Current vs Prior +11.15%
Calls: -49.34% (Calls)
Puts: +417.69% (Puts)
Prior 7-Day Total 13,779
Calls: 9,979 (72%)
Puts: 3,800 (28%)
Prior 7-Day Average 1,968
Calls: 1,425 (72%)
Puts: 542 (28%)
Current vs Prior 7-Day Avg +28.17%
Calls: -29.78%
Puts: +180.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.08M
Calls: $2.77M (46%)
Puts: $3.31M (54%)
Prior (07/01) $4.12M
Calls: $4.03M (98%)
Puts: $92.0K (2%)
Current vs Prior +47.48%
Calls: -31.22%
Puts: +3497.46%
Prior 7-Day Total $19.18M
Calls: $10.56M (55%)
Puts: $8.62M (45%)
Prior 7-Day Average $2.74M
Calls: $1.51M (55%)
Puts: $1.23M (45%)
Current vs Prior 7-Day Avg +121.90%
Calls: +83.84%
Puts: +168.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.52
Prior (07/01) 0.15
Current vs Prior +921.93%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +167.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 4,571
Calls: 2,078 (45%)
Puts: 2,493 (55%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 34,157
Calls: 17,496 (53%)
Puts: 15,752 (47%)
Prior 7-Day Average 5,692
Calls: 2,916 (53%)
Puts: 2,625 (47%)
Current vs Prior 7-Day Avg -19.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 5.46% | 3.27%5.58% | 10.93%
Prior 6.08% | 6.76%-- | --
Current vs Prior -60.40% | -37.35%-- | --
Prior 7-Day Avg 3.67% | 5.01%-- | --
Current vs 7-Day Avg -34.34% | -15.45%-- | --
Prior 7-Day Eod 6.08% | 6.76%-- | --
Current vs 7-Day Eod -60.40% | -37.35%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.38% | 35.26%
Calls: 52.63% | 30.46%
Puts: 128.73% | 45.01%
Current vs 7-Day Avg -76.90% | -42.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (122% higher). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 922% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 247.5051.50$49.508.1%2999.00--
$415.00Jul 242.5046.50$44.509.0%3999.00--
$412.50Jul 244.5049.00$46.759.6%1999.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 514.08, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 247.5051.50$49.508.1%2999.00--
$412.50Jul 244.5049.00$46.759.6%1999.00--
$415.00Jul 242.5046.50$44.509.0%3999.00--
$420.00Jul 237.5041.50$39.5010.1%1999.00--
$422.50Jul 235.0039.00$37.0010.8%12999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 20.004.80$2.40200.0%4999.00--
$387.50Jul 20.004.80$2.40200.0%4999.00--
$392.50Jul 20.004.80$2.40200.0%2999.00--
$397.50Jul 20.004.80$2.40200.0%2999.00--
$382.50Jul 170.003.00$1.50200.0%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 761, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1714.2018.30$16.2525.2%2340.65--
$460.00Jul 172.606.70$4.6588.2%560.26--
$432.50Jul 1713.3018.40$15.8532.2%440.63--
$450.00Jul 172.407.00$4.7097.9%240.33--
$430.00Jul 3118.0026.10$22.0536.7%220.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 172.704.40$3.5547.9%520.20--
$400.00Jul 170.054.90$2.48195.6%510.13--
$442.50Jul 1710.4013.60$12.0026.7%430.53--
$422.50Jul 171.855.50$3.6899.2%120.24--
$430.00Jul 175.608.30$6.9538.8%110.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.3%, max 42.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 10Jul 3144.0%32.0%37.5%3--
$475.00Jul 31Aug 1431.0%30.0%3.3%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$422.50Jul 10Jul 1740.0%28.0%42.9%16--
$412.50Jul 10Jul 1748.0%34.0%41.2%7--
$415.00Jul 10Jul 1738.0%34.0%11.8%53--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 56.69, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$455.00Jul 17$0.25$4.75$0.2519.00$450.25
$450.00$460.00Jul 10$1.23$8.77$1.237.13$451.23
$475.00$485.00Aug 14$1.25$8.75$1.257.00$476.25
$455.00$460.00Jul 31$0.75$4.25$0.755.67$455.75
$430.00$432.50Jul 17$0.40$2.10$0.405.25$430.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$422.50$415.00Jul 17$0.13$7.37$0.1356.69$422.37
$445.00$442.50Jul 17$0.15$2.35$0.1515.67$444.85
$417.50$415.00Jul 10$0.40$2.10$0.405.25$417.10
$427.50$422.50Jul 17$0.82$4.18$0.825.10$426.68
$415.00$412.50Jul 17$0.57$1.93$0.573.39$414.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 18.44, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$402.50$420.00Jul 10$16.60$16.60$0.9018.44$419.10
$427.50$430.00Jul 2$2.30$2.30$0.2011.50$429.80
$432.50$435.00Jul 2$2.30$2.30$0.2011.50$434.80
$420.00$425.00Jul 10$4.55$4.55$0.4510.11$424.55
$412.50$415.00Jul 2$2.25$2.25$0.259.00$414.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$422.50$420.00Jul 10$1.53$1.53$0.971.58$420.97
$385.00$382.50Jul 17$1.28$1.28$1.221.05$383.72
$450.00$430.00Jul 24$9.10$9.10$10.900.83$440.90
$442.50$430.00Jul 17$5.05$5.05$7.450.68$437.45
$465.00$355.00Aug 14$30.12$30.12$79.880.38$434.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.85, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Jul 31Aug 14$2.2231.0%30.0%
$470.00Jul 10Jul 31$3.1544.0%32.0%
$460.00Jul 10Jul 17$3.6326.0%34.0%
$445.00Jul 10Jul 17$4.3824.0%30.0%
$455.00Jul 17Jul 31$5.0529.0%32.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 2Jul 17$0.38-999.0%55.0%
$415.00Jul 10Jul 17$1.5538.0%34.0%
$430.00Jul 17Jul 24$2.4531.0%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.35% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Jul 10$16.75$2.40$19.15$405.85$444.154.35%
$445.00Jul 17$8.40$12.15$20.55$424.45$465.554.67%
$430.00Jul 17$16.25$6.95$23.20$406.80$453.205.27%
$427.50Jul 17$18.95$4.50$23.45$404.05$450.955.33%
$420.00Jul 10$21.30$2.40$23.70$396.30$443.705.39%
$450.00Jul 24$8.40$18.50$26.90$423.10$476.906.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.78% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$425.00Jul 10$1.02$2.40$3.42$421.58$463.42
$460.00$420.00Jul 10$1.02$2.40$3.42$416.58$463.42
$460.00$417.50Jul 10$1.02$2.40$3.42$414.08$463.42
$460.00$412.50Jul 10$1.02$3.13$4.15$408.35$464.15
$450.00$425.00Jul 10$2.25$2.40$4.65$420.35$454.65
$450.00$420.00Jul 10$2.25$2.40$4.65$415.35$454.65
$450.00$417.50Jul 10$2.25$2.40$4.65$412.85$454.65
$470.00$425.00Jul 10$2.40$2.40$4.80$420.20$474.80
$470.00$420.00Jul 10$2.40$2.40$4.80$415.20$474.80
$470.00$417.50Jul 10$2.40$2.40$4.80$412.70$474.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 24.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
428/430440/445Jul 17$4.80$0.2024.00$425.20$444.80
415/418440/442Jul 10$2.37$0.1318.23$415.13$442.37
428/430435/440Jul 17$4.55$0.4510.11$425.45$439.55
422/428445/450Jul 17$4.52$0.489.42$422.98$449.52
410/412445/450Jul 17$4.36$0.646.81$408.14$449.36
412/415445/450Jul 17$4.27$0.735.85$410.73$449.27
415/418425/428Jul 10$2.05$0.454.56$415.45$427.05
420/422428/440Jul 10$9.73$2.773.51$412.77$437.23
422/428432/435Jul 17$3.82$1.183.24$423.68$436.32
382/385440/445Jul 17$3.63$1.372.65$381.37$443.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$445.00$455.00Jul 31$0.20$9.8049.00
$450.00$455.00$460.00Jul 17$0.45$4.5510.11
$425.00$427.50$430.00Jul 2$0.40$2.105.25
$430.00$432.50$435.00Jul 2$0.40$2.105.25
$410.00$412.50$415.00Jul 2$0.50$2.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$412.50$415.00$417.50Jul 10$1.53$0.970.63
$417.50$420.00$422.50Jul 10$1.53$0.970.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$475.001:2Aug 14-$1.75$13.25
$402.50$420.001:2Jul 10-$4.70$12.80
$460.00$470.001:2Jul 31-$2.35$7.65
$440.00$450.001:2Jul 24-$3.60$6.40
$475.00$485.001:2Aug 14-$3.70$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Jul 24-$0.30$19.70
$400.00$385.001:2Jul 17-$3.08$11.92
$442.50$430.001:2Jul 17-$1.90$10.60
$410.00$400.001:2Jul 17-$2.64$7.36
$422.50$415.001:2Jul 17-$3.42$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.66%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Jul 24$11.700.500.0%2.66%2.68%8--
$445.00Jul 31$10.000.461.2%2.27%3.43%2--
$440.00Jul 17$9.500.500.0%2.16%2.18%1--
$450.00Aug 7$9.100.432.3%2.07%4.37%1--
$445.00Jul 17$7.200.431.2%1.64%2.80%2--
$460.00Aug 14$6.400.354.6%1.45%6.03%1--
$455.00Jul 31$5.300.363.4%1.20%4.64%1--
$460.00Aug 7$5.300.344.6%1.20%5.78%5--
$460.00Jul 31$4.500.334.6%1.02%5.59%1--
$440.00Jul 10$4.300.500.0%0.98%1.00%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,001
Total Puts 1,522
Put/Call Ratio 1.52
Net Difference -521

Prior's Put/Call Breakdown

Total Calls 1,976
Total Puts 294
Put/Call Ratio 0.15
Net Difference 1,682

Prior 7-Day Put/Call Summary

Total Calls 9,979
Total Puts 3,800
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All